| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-07-29
|
160
|
13
|
147
|
171.50
|
|
2021-07-22
|
15
|
355
|
-340
|
168.00
|
|
2021-07-21
|
376
|
7
|
369
|
167.50
|
|
2021-05-28
|
5
|
51
|
-46
|
154.00
|
|
2021-05-24
|
134
|
19
|
115
|
143.50
|
|
2021-03-23
|
16
|
42
|
-26
|
170.00
|
|
2021-03-17
|
40
|
300
|
-260
|
173.00
|
|
2021-03-16
|
5
|
128
|
-123
|
172.00
|
|
2021-03-10
|
14
|
1
|
13
|
168.00
|
|
2021-02-25
|
2
|
130
|
-128
|
175.00
|
|
2021-02-19
|
138
|
478
|
-340
|
183.50
|
|
2021-02-17
|
122
|
14
|
108
|
181.00
|
|
2021-02-05
|
68
|
17
|
51
|
174.50
|
|
2021-02-03
|
381
|
92
|
289
|
178.00
|
|
2021-02-01
|
121
|
29
|
92
|
191.00
|
|
2021-01-25
|
60
|
6
|
54
|
200.00
|
|
2021-01-21
|
17
|
99
|
-82
|
203.00
|
|
2021-01-18
|
35
|
137
|
-102
|
202.50
|
|
2021-01-14
|
24
|
134
|
-110
|
199.00
|
|
2021-01-11
|
155
|
58
|
97
|
205.50
|
|
2021-01-07
|
68
|
217
|
-149
|
203.00
|
|
2021-01-06
|
347
|
199
|
148
|
193.00
|
|
2021-01-04
|
116
|
42
|
74
|
187.50
|
|
2020-12-24
|
57
|
147
|
-90
|
170.00
|
|
2020-12-23
|
34
|
258
|
-224
|
173.50
|
|
2020-12-22
|
32
|
130
|
-98
|
167.50
|
|
2020-12-21
|
145
|
41
|
104
|
164.00
|
|
2020-12-15
|
48
|
254
|
-206
|
171.00
|
|
2020-12-11
|
119
|
1276
|
-1157
|
188.00
|
|
2020-12-10
|
78
|
171
|
-93
|
208.50
|
|
2020-12-09
|
194
|
75
|
119
|
204.00
|
|
2020-12-08
|
200
|
334
|
-134
|
199.00
|
|
2020-12-07
|
120
|
212
|
-92
|
181.00
|
|
2020-12-04
|
148
|
17
|
131
|
176.50
|
|
2020-12-02
|
274
|
27
|
247
|
177.00
|
|
2020-12-01
|
40
|
14
|
26
|
180.50
|
|
2020-11-25
|
244
|
55
|
189
|
179.00
|
|
2020-11-16
|
355
|
94
|
261
|
190.00
|
|
2020-11-11
|
33
|
194
|
-161
|
171.00
|
|
2020-11-04
|
97
|
350
|
-253
|
135.00
|
|
2020-10-28
|
71
|
4
|
67
|
120.50
|
|
2020-10-26
|
17
|
124
|
-107
|
122.50
|
|
2020-10-16
|
76
|
6
|
70
|
118.50
|
|
2020-10-15
|
14
|
73
|
-59
|
123.00
|
|
2020-09-15
|
138
|
71
|
67
|
129.50
|
|
2020-09-14
|
69
|
134
|
-65
|
131.50
|
|
2020-09-11
|
32
|
7
|
25
|
125.50
|
|
2020-09-10
|
38
|
7
|
31
|
125.00
|
|
2020-09-08
|
2
|
170
|
-168
|
126.00
|
|
2020-09-07
|
412
|
22
|
390
|
124.00
|
|
2020-09-03
|
153
|
18
|
135
|
127.50
|
|
2020-09-01
|
10
|
49
|
-39
|
125.50
|
|
2020-08-25
|
30
|
84
|
-54
|
118.00
|
|
2020-08-13
|
123
|
40
|
83
|
120.50
|
|
2020-08-06
|
26
|
207
|
-181
|
128.50
|
|
2020-08-05
|
339
|
29
|
310
|
127.00
|
|
2020-07-21
|
81
|
164
|
-83
|
126.50
|
|
2020-07-16
|
75
|
159
|
-84
|
128.00
|
|
2020-07-07
|
271
|
81
|
190
|
129.50
|
|
2020-06-30
|
186
|
305
|
-119
|
112.00
|
|
2020-06-24
|
152
|
546
|
-394
|
105.50
|
|
2020-06-23
|
696
|
71
|
625
|
96.10
|
|
2020-06-22
|
297
|
24
|
273
|
87.40
|
|
2020-06-19
|
156
|
9
|
147
|
84.00
|
|
2020-06-08
|
236
|
57
|
179
|
86.80
|
|
2020-06-01
|
30
|
68
|
-38
|
85.20
|
|
2020-05-29
|
4
|
26
|
-22
|
81.70
|
|
2020-05-27
|
58
|
7
|
51
|
84.00
|
|
2020-05-25
|
23
|
84
|
-61
|
83.40
|
|
2020-05-19
|
15
|
58
|
-43
|
77.70
|
|
2020-05-15
|
324
|
34
|
290
|
83.50
|
|
2020-05-14
|
98
|
50
|
48
|
85.20
|
|
2020-04-30
|
24
|
85
|
-61
|
82.70
|
|
2020-04-29
|
65
|
5
|
60
|
81.90
|
|
2020-04-20
|
7
|
39
|
-32
|
78.60
|
|
2020-04-13
|
37
|
756
|
-719
|
72.10
|
|
2020-04-08
|
23
|
458
|
-435
|
73.30
|
|
2020-03-23
|
3
|
33
|
-30
|
45.80
|
|
2020-03-17
|
246
|
3
|
243
|
54.50
|
|
2020-03-16
|
171
|
4
|
167
|
59.90
|
|
2020-03-06
|
116
|
11
|
105
|
92.20
|
|
2020-03-05
|
213
|
48
|
165
|
94.40
|
|
2020-02-21
|
211
|
4
|
207
|
90.70
|
|
2020-02-20
|
95
|
8
|
87
|
90.50
|
|
2020-02-14
|
251
|
22
|
229
|
92.90
|
|
2020-02-10
|
35
|
556
|
-521
|
82.10
|
|
2020-02-03
|
17
|
86
|
-69
|
74.70
|
|
2020-01-30
|
8
|
32
|
-24
|
80.70
|
|
2020-01-17
|
178
|
61
|
117
|
90.00
|
|
2020-01-08
|
3
|
53
|
-50
|
77.00
|
|
2020-01-06
|
236
|
57
|
179
|
77.70
|
|
2020-01-03
|
76
|
18
|
58
|
79.20
|
|
2019-12-30
|
293
|
3
|
290
|
80.00
|
|
2019-12-27
|
56
|
1
|
55
|
81.00
|
|
2019-12-25
|
42
|
171
|
-129
|
77.80
|
|
2019-12-24
|
198
|
35
|
163
|
80.50
|
|
2019-12-18
|
19
|
698
|
-679
|
83.00
|
|
2019-12-16
|
34
|
140
|
-106
|
83.50
|
|
2019-12-13
|
523
|
173
|
350
|
79.40
|
|
2019-12-12
|
32
|
307
|
-275
|
79.70
|
|
2019-12-09
|
190
|
20
|
170
|
71.50
|
|
2019-12-04
|
390
|
4
|
386
|
67.40
|
|
2019-12-02
|
36
|
1
|
35
|
64.80
|
|
2019-11-27
|
37
|
547
|
-510
|
66.20
|
|
2019-11-26
|
43
|
598
|
-555
|
69.90
|
|
2019-11-25
|
37
|
256
|
-219
|
70.30
|
|
2019-11-22
|
57
|
266
|
-209
|
71.00
|
|
2019-11-19
|
13
|
167
|
-154
|
64.10
|
|
2019-11-18
|
4
|
51
|
-47
|
63.50
|
|
2019-11-15
|
127
|
15
|
112
|
64.00
|
|
2019-11-13
|
163
|
15
|
148
|
63.60
|
|
2019-11-12
|
36
|
2
|
34
|
63.60
|
|
2019-11-11
|
275
|
7
|
268
|
60.90
|
|
2019-11-06
|
5
|
75
|
-70
|
65.90
|
|
2019-11-05
|
43
|
4
|
39
|
66.60
|
|
2019-10-31
|
149
|
25
|
124
|
62.90
|
|
2019-10-30
|
246
|
47
|
199
|
65.30
|
|
2019-10-29
|
340
|
15
|
325
|
62.50
|
|
2019-10-28
|
436
|
78
|
358
|
62.50
|
|
2019-10-25
|
116
|
23
|
93
|
58.40
|
| 合計 | 14844 | 15088 | -244 | |
