| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-07-05
|
0
|
33
|
-33
|
17.20
|
|
2021-06-30
|
0
|
11
|
-11
|
16.25
|
|
2021-06-23
|
0
|
11
|
-11
|
16.05
|
|
2021-06-22
|
30
|
0
|
30
|
15.70
|
|
2021-06-21
|
20
|
0
|
20
|
15.90
|
|
2021-06-09
|
1
|
41
|
-40
|
16.95
|
|
2021-06-08
|
20
|
0
|
20
|
16.15
|
|
2021-06-07
|
22
|
2
|
20
|
16.30
|
|
2021-05-26
|
0
|
13
|
-13
|
16.50
|
|
2021-05-25
|
0
|
11
|
-11
|
17.00
|
|
2021-05-21
|
1
|
52
|
-51
|
16.10
|
|
2021-05-19
|
0
|
42
|
-42
|
15.30
|
|
2021-05-18
|
0
|
94
|
-94
|
14.90
|
|
2021-05-17
|
21
|
0
|
21
|
13.55
|
|
2021-05-12
|
99
|
0
|
99
|
14.80
|
|
2021-05-11
|
77
|
0
|
77
|
16.15
|
|
2021-05-10
|
31
|
0
|
31
|
17.35
|
|
2021-05-07
|
0
|
73
|
-73
|
18.10
|
|
2021-05-05
|
35
|
3
|
32
|
16.90
|
|
2021-05-04
|
1
|
34
|
-33
|
17.70
|
|
2021-05-03
|
34
|
0
|
34
|
17.25
|
|
2021-04-29
|
44
|
1
|
43
|
18.80
|
|
2021-04-23
|
5
|
47
|
-42
|
19.75
|
|
2021-04-20
|
0
|
61
|
-61
|
23.35
|
|
2021-04-13
|
36
|
4
|
32
|
21.80
|
|
2021-04-07
|
20
|
0
|
20
|
23.50
|
|
2021-04-01
|
47
|
2
|
45
|
23.25
|
|
2021-03-09
|
10
|
0
|
10
|
16.40
|
|
2021-03-08
|
0
|
7
|
-7
|
16.40
|
|
2021-02-24
|
10
|
61
|
-51
|
17.65
|
|
2021-01-05
|
91
|
5
|
86
|
15.35
|
|
2020-12-25
|
10
|
0
|
10
|
12.90
|
|
2020-12-14
|
0
|
9
|
-9
|
13.25
|
|
2020-12-11
|
0
|
30
|
-30
|
13.00
|
|
2020-12-10
|
32
|
0
|
32
|
13.00
|
|
2020-12-02
|
0
|
21
|
-21
|
12.85
|
|
2020-11-27
|
1
|
37
|
-36
|
13.35
|
|
2020-11-20
|
1
|
30
|
-29
|
12.80
|
|
2020-11-19
|
0
|
41
|
-41
|
11.65
|
|
2020-11-18
|
0
|
9
|
-9
|
11.45
|
|
2020-11-17
|
0
|
22
|
-22
|
11.50
|
|
2020-10-30
|
10
|
2
|
8
|
11.55
|
|
2020-10-26
|
26
|
0
|
26
|
12.15
|
|
2020-10-22
|
0
|
30
|
-30
|
12.50
|
|
2020-10-21
|
0
|
21
|
-21
|
12.20
|
|
2020-10-16
|
70
|
0
|
70
|
12.25
|
|
2020-10-15
|
0
|
40
|
-40
|
12.90
|
|
2020-10-14
|
0
|
20
|
-20
|
12.30
|
|
2020-10-12
|
20
|
0
|
20
|
11.70
|
|
2020-10-06
|
0
|
20
|
-20
|
12.40
|
|
2020-09-28
|
0
|
10
|
-10
|
11.95
|
|
2020-09-25
|
46
|
0
|
46
|
11.70
|
|
2020-09-24
|
22
|
0
|
22
|
12.05
|
|
2020-09-22
|
30
|
0
|
30
|
12.20
|
|
2020-09-11
|
94
|
0
|
94
|
12.75
|
|
2020-09-09
|
1
|
63
|
-62
|
13.90
|
|
2020-09-04
|
14
|
0
|
14
|
12.85
|
|
2020-09-02
|
0
|
78
|
-78
|
13.00
|
|
2020-08-28
|
1
|
22
|
-21
|
12.30
|
|
2020-08-26
|
0
|
23
|
-23
|
11.40
|
|
2020-08-20
|
114
|
0
|
114
|
10.60
|
|
2020-08-19
|
43
|
0
|
43
|
11.65
|
|
2020-08-18
|
12
|
0
|
12
|
12.00
|
|
2020-08-13
|
10
|
0
|
10
|
12.15
|
|
2020-08-04
|
0
|
117
|
-117
|
12.50
|
|
2020-08-03
|
38
|
13
|
25
|
11.40
|
|
2020-07-31
|
5
|
101
|
-96
|
11.50
|
|
2020-07-29
|
2
|
20
|
-18
|
10.45
|
|
2020-07-28
|
63
|
0
|
63
|
10.25
|
|
2020-07-24
|
32
|
0
|
32
|
11.15
|
|
2020-07-23
|
0
|
50
|
-50
|
11.90
|
|
2020-07-22
|
22
|
0
|
22
|
10.85
|
|
2020-07-20
|
9
|
57
|
-48
|
11.85
|
|
2020-07-10
|
28
|
0
|
28
|
10.10
|
|
2020-07-08
|
3
|
22
|
-19
|
11.10
|
|
2020-07-03
|
8
|
60
|
-52
|
10.90
|
|
2020-06-23
|
0
|
21
|
-21
|
9.25
|
|
2020-06-19
|
0
|
11
|
-11
|
9.04
|
|
2020-06-11
|
60
|
0
|
60
|
8.89
|
|
2020-06-10
|
0
|
10
|
-10
|
9.49
|
|
2020-06-09
|
0
|
10
|
-10
|
9.30
|
|
2020-06-08
|
0
|
16
|
-16
|
9.30
|
|
2020-06-05
|
1
|
7
|
-6
|
9.15
|
|
2020-06-04
|
30
|
0
|
30
|
9.09
|
|
2020-06-03
|
7
|
0
|
7
|
9.00
|
|
2020-05-19
|
30
|
0
|
30
|
8.98
|
|
2020-05-18
|
6
|
0
|
6
|
9.10
|
|
2020-05-14
|
43
|
10
|
33
|
9.14
|
|
2020-05-12
|
34
|
0
|
34
|
9.56
|
|
2020-05-11
|
0
|
53
|
-53
|
10.00
|
|
2020-05-05
|
0
|
51
|
-51
|
9.35
|
|
2020-04-30
|
5
|
10
|
-5
|
8.67
|
|
2020-04-29
|
0
|
6
|
-6
|
8.43
|
|
2020-04-28
|
6
|
1
|
5
|
8.29
|
|
2020-04-27
|
1
|
7
|
-6
|
8.00
|
|
2020-04-17
|
0
|
41
|
-41
|
7.90
|
|
2020-04-16
|
0
|
12
|
-12
|
8.05
|
|
2020-04-15
|
0
|
21
|
-21
|
7.65
|
|
2020-04-09
|
0
|
7
|
-7
|
7.29
|
|
2020-04-06
|
0
|
17
|
-17
|
5.90
|
|
2020-03-27
|
0
|
5
|
-5
|
5.86
|
|
2020-03-25
|
0
|
5
|
-5
|
5.93
|
|
2020-03-24
|
10
|
0
|
10
|
5.65
|
|
2020-03-23
|
0
|
6
|
-6
|
5.32
|
|
2020-03-16
|
0
|
7
|
-7
|
6.85
|
|
2020-03-13
|
51
|
2
|
49
|
7.00
|
|
2020-03-12
|
37
|
0
|
37
|
7.46
|
|
2020-03-04
|
0
|
5
|
-5
|
9.05
|
|
2020-02-27
|
3
|
0
|
3
|
9.15
|
|
2020-02-25
|
2
|
0
|
2
|
9.30
|
|
2020-02-21
|
10
|
0
|
10
|
9.51
|
|
2020-02-12
|
0
|
4
|
-4
|
9.61
|
|
2020-02-11
|
1
|
0
|
1
|
9.70
|
|
2020-02-07
|
5
|
0
|
5
|
9.66
|
|
2020-02-04
|
0
|
38
|
-38
|
10.00
|
|
2020-01-30
|
40
|
0
|
40
|
9.40
|
|
2020-01-16
|
5
|
0
|
5
|
10.20
|
|
2020-01-15
|
0
|
10
|
-10
|
10.35
|
|
2020-01-08
|
0
|
12
|
-12
|
10.10
|
|
2020-01-07
|
81
|
3
|
78
|
10.10
|
|
2020-01-06
|
0
|
16
|
-16
|
10.35
|
|
2020-01-02
|
12
|
1
|
11
|
11.00
|
|
2019-12-26
|
0
|
6
|
-6
|
10.50
|
|
2019-12-23
|
3
|
0
|
3
|
10.30
|
|
2019-12-13
|
0
|
3
|
-3
|
10.35
|
|
2019-12-12
|
30
|
1
|
29
|
10.55
|
|
2019-12-11
|
0
|
113
|
-113
|
11.00
|
|
2019-12-04
|
0
|
5
|
-5
|
10.00
|
|
2019-11-21
|
1
|
0
|
1
|
10.00
|
|
2019-11-08
|
23
|
0
|
23
|
10.20
|
|
2019-11-01
|
21
|
0
|
21
|
10.70
|
|
2019-10-31
|
5
|
0
|
5
|
10.85
|
|
2019-10-30
|
0
|
3
|
-3
|
10.95
|
|
2019-10-28
|
27
|
0
|
27
|
10.90
|
|
2019-10-25
|
2
|
0
|
2
|
11.10
|
|
2019-10-24
|
0
|
14
|
-14
|
11.10
|
|
2019-10-18
|
0
|
27
|
-27
|
11.10
|
|
2019-10-09
|
6
|
0
|
6
|
10.75
|
|
2019-10-07
|
5
|
0
|
5
|
11.15
|
|
2019-10-01
|
22
|
0
|
22
|
11.30
|
|
2019-09-27
|
2
|
25
|
-23
|
11.80
|
|
2019-09-25
|
23
|
1
|
22
|
11.20
|
|
2019-09-23
|
9
|
44
|
-35
|
11.80
|
|
2019-09-18
|
8
|
0
|
8
|
10.45
|
|
2019-09-12
|
0
|
26
|
-26
|
11.00
|
|
2019-09-11
|
0
|
16
|
-16
|
10.60
|
|
2019-09-10
|
1
|
15
|
-14
|
10.25
|
|
2019-09-02
|
5
|
1
|
4
|
10.00
|
|
2019-08-19
|
6
|
0
|
6
|
10.15
|
|
2019-08-14
|
8
|
0
|
8
|
10.15
|
|
2019-08-08
|
0
|
9
|
-9
|
10.35
|
|
2019-08-07
|
5
|
0
|
5
|
10.15
|
|
2019-08-05
|
0
|
6
|
-6
|
10.40
|
|
2019-08-02
|
11
|
0
|
11
|
10.35
|
|
2019-08-01
|
11
|
0
|
11
|
10.75
|
|
2019-07-26
|
0
|
12
|
-12
|
11.15
|
|
2019-07-25
|
0
|
20
|
-20
|
11.15
|
|
2019-07-16
|
0
|
29
|
-29
|
11.10
|
|
2019-07-12
|
0
|
29
|
-29
|
11.00
|
|
2019-07-11
|
0
|
103
|
-103
|
10.25
|
|
2019-07-04
|
0
|
5
|
-5
|
9.20
|
|
2019-07-02
|
11
|
0
|
11
|
9.14
|
|
2019-07-01
|
0
|
8
|
-8
|
9.10
|
| 合計 | 2147 | 2522 | -375 | |
