| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-07-26
|
34
|
106
|
-72
|
104.50
|
|
2021-07-22
|
31
|
74
|
-43
|
94.10
|
|
2021-07-16
|
0
|
16
|
-16
|
92.90
|
|
2021-07-07
|
29
|
87
|
-58
|
97.00
|
|
2021-07-06
|
5
|
41
|
-36
|
92.80
|
|
2021-07-05
|
6
|
122
|
-116
|
92.20
|
|
2021-07-02
|
3
|
34
|
-31
|
88.50
|
|
2021-07-01
|
16
|
286
|
-270
|
87.50
|
|
2021-06-29
|
5
|
73
|
-68
|
87.00
|
|
2021-06-28
|
12
|
73
|
-61
|
88.90
|
|
2021-06-25
|
27
|
86
|
-59
|
86.70
|
|
2021-06-24
|
31
|
92
|
-61
|
86.50
|
|
2021-06-23
|
61
|
153
|
-92
|
84.30
|
|
2021-06-22
|
6
|
30
|
-24
|
80.10
|
|
2021-06-21
|
1
|
31
|
-30
|
80.20
|
|
2021-06-17
|
29
|
60
|
-31
|
82.90
|
|
2021-06-16
|
2
|
59
|
-57
|
80.10
|
|
2021-06-08
|
6
|
433
|
-427
|
80.50
|
|
2021-05-27
|
1
|
81
|
-80
|
76.20
|
|
2021-05-25
|
46
|
425
|
-379
|
77.70
|
|
2021-05-17
|
6
|
134
|
-128
|
67.70
|
|
2021-05-10
|
64
|
12
|
52
|
82.00
|
|
2021-05-06
|
312
|
2
|
310
|
75.00
|
|
2021-05-04
|
82
|
12
|
70
|
80.70
|
|
2021-05-03
|
289
|
33
|
256
|
87.00
|
|
2021-04-29
|
33
|
518
|
-485
|
88.90
|
|
2021-04-28
|
61
|
148
|
-87
|
88.40
|
|
2021-04-26
|
142
|
76
|
66
|
84.90
|
|
2021-04-22
|
232
|
122
|
110
|
78.90
|
|
2021-04-21
|
314
|
9
|
305
|
81.00
|
|
2021-04-20
|
812
|
31
|
781
|
77.10
|
|
2021-04-08
|
20
|
0
|
20
|
68.10
|
|
2021-04-06
|
81
|
1
|
80
|
66.60
|
|
2021-04-01
|
75
|
0
|
75
|
67.20
|
|
2021-03-31
|
88
|
3
|
85
|
67.60
|
|
2021-03-30
|
88
|
3
|
85
|
67.50
|
|
2021-03-29
|
156
|
8
|
148
|
66.80
|
|
2021-03-26
|
135
|
0
|
135
|
66.10
|
|
2021-03-25
|
118
|
14
|
104
|
65.90
|
|
2021-03-15
|
1
|
50
|
-49
|
65.40
|
|
2021-03-09
|
10
|
0
|
10
|
61.50
|
|
2021-03-08
|
11
|
0
|
11
|
61.00
|
|
2021-02-25
|
0
|
15
|
-15
|
63.70
|
|
2021-02-05
|
0
|
6
|
-6
|
61.30
|
|
2021-01-21
|
0
|
25
|
-25
|
62.20
|
|
2021-01-20
|
5
|
46
|
-41
|
62.80
|
|
2021-01-19
|
0
|
27
|
-27
|
64.10
|
|
2021-01-15
|
20
|
2
|
18
|
63.60
|
|
2021-01-12
|
10
|
0
|
10
|
62.20
|
|
2021-01-08
|
14
|
4
|
10
|
62.80
|
|
2021-01-05
|
8
|
167
|
-159
|
64.50
|
|
2021-01-04
|
6
|
101
|
-95
|
65.50
|
|
2020-12-30
|
10
|
0
|
10
|
61.00
|
|
2020-12-25
|
7
|
0
|
7
|
60.90
|
|
2020-12-22
|
22
|
5
|
17
|
58.60
|
|
2020-12-21
|
7
|
0
|
7
|
58.80
|
|
2020-12-11
|
0
|
60
|
-60
|
61.00
|
|
2020-12-10
|
1
|
31
|
-30
|
62.00
|
|
2020-12-08
|
0
|
25
|
-25
|
62.70
|
|
2020-12-02
|
80
|
12
|
68
|
63.00
|
|
2020-11-27
|
48
|
101
|
-53
|
62.80
|
|
2020-11-26
|
6
|
0
|
6
|
57.70
|
|
2020-11-23
|
30
|
0
|
30
|
57.60
|
|
2020-11-17
|
32
|
0
|
32
|
56.70
|
|
2020-10-30
|
0
|
4
|
-4
|
52.40
|
|
2020-09-28
|
0
|
8
|
-8
|
52.90
|
|
2020-09-17
|
0
|
6
|
-6
|
57.50
|
|
2020-09-09
|
0
|
24
|
-24
|
56.50
|
|
2020-09-03
|
13
|
1
|
12
|
58.50
|
|
2020-09-02
|
20
|
0
|
20
|
58.60
|
|
2020-09-01
|
44
|
3
|
41
|
59.10
|
|
2020-08-31
|
48
|
0
|
48
|
57.80
|
|
2020-08-28
|
26
|
0
|
26
|
58.10
|
|
2020-08-27
|
37
|
0
|
37
|
58.30
|
|
2020-08-26
|
52
|
0
|
52
|
58.90
|
|
2020-08-21
|
27
|
5
|
22
|
60.00
|
|
2020-08-20
|
109
|
26
|
83
|
59.50
|
|
2020-08-12
|
19
|
4
|
15
|
63.90
|
|
2020-08-06
|
2
|
14
|
-12
|
66.80
|
|
2020-07-30
|
8
|
63
|
-55
|
69.30
|
|
2020-07-28
|
12
|
48
|
-36
|
66.40
|
|
2020-07-27
|
1
|
22
|
-21
|
66.30
|
|
2020-07-22
|
25
|
4
|
21
|
66.10
|
|
2020-07-09
|
14
|
135
|
-121
|
71.00
|
|
2020-06-23
|
4
|
23
|
-19
|
61.40
|
|
2020-06-16
|
6
|
22
|
-16
|
62.20
|
|
2020-05-28
|
9
|
55
|
-46
|
63.00
|
|
2020-05-27
|
4
|
37
|
-33
|
62.80
|
|
2020-05-25
|
3
|
43
|
-40
|
62.70
|
|
2020-05-22
|
10
|
51
|
-41
|
62.40
|
|
2020-05-21
|
28
|
118
|
-90
|
61.80
|
|
2020-05-20
|
16
|
155
|
-139
|
62.50
|
|
2020-05-19
|
2
|
51
|
-49
|
60.40
|
|
2020-05-14
|
1
|
30
|
-29
|
57.70
|
|
2020-05-08
|
19
|
128
|
-109
|
59.10
|
|
2020-05-06
|
81
|
37
|
44
|
53.90
|
|
2020-04-29
|
33
|
10
|
23
|
50.50
|
|
2020-04-27
|
31
|
3
|
28
|
50.70
|
|
2020-04-08
|
0
|
10
|
-10
|
44.90
|
|
2020-04-06
|
20
|
6
|
14
|
42.95
|
|
2020-04-01
|
8
|
0
|
8
|
42.00
|
|
2020-03-31
|
28
|
28
|
27
|
41.85
|
|
2020-02-10
|
0
|
10
|
-10
|
48.70
|
|
2020-01-31
|
6
|
0
|
6
|
47.70
|
|
2020-01-20
|
5
|
32
|
-27
|
51.40
|
|
2020-01-03
|
5
|
30
|
-25
|
52.30
|
|
2019-12-13
|
1
|
15
|
-14
|
47.90
|
|
2019-12-11
|
24
|
2
|
22
|
47.75
|
|
2019-11-29
|
3
|
0
|
3
|
42.35
|
|
2019-11-22
|
0
|
2
|
-2
|
42.40
|
|
2019-11-19
|
10
|
0
|
10
|
42.80
|
|
2019-11-08
|
0
|
10
|
-10
|
42.00
|
|
2019-11-07
|
0
|
2
|
-2
|
42.20
|
|
2019-11-04
|
10
|
0
|
10
|
42.30
|
|
2019-10-30
|
0
|
13
|
-13
|
41.15
|
|
2019-10-29
|
0
|
40
|
-40
|
41.45
|
|
2019-10-28
|
0
|
11
|
-11
|
41.35
|
|
2019-10-23
|
0
|
2
|
-2
|
41.20
|
|
2019-10-17
|
0
|
2
|
-2
|
40.70
|
|
2019-10-15
|
0
|
5
|
-5
|
40.90
|
|
2019-10-02
|
2
|
0
|
2
|
41.80
|
|
2019-10-01
|
1
|
5
|
-4
|
42.10
|
|
2019-09-24
|
0
|
35
|
-35
|
42.25
|
|
2019-09-16
|
0
|
2
|
-2
|
42.35
|
|
2019-09-10
|
2
|
0
|
2
|
42.50
|
|
2019-08-28
|
3
|
15
|
-12
|
45.25
|
|
2019-08-26
|
0
|
5
|
-5
|
44.45
|
|
2019-08-22
|
4
|
0
|
4
|
44.30
|
|
2019-07-15
|
0
|
4
|
-4
|
45.00
|
|
2019-07-09
|
2
|
0
|
2
|
43.70
|
|
2019-07-08
|
0
|
2
|
-2
|
43.85
|
|
2019-07-05
|
0
|
2
|
-2
|
43.90
|
| 合計 | 4625 | 5585 | -933 | |
