| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-07-29
|
295
|
3
|
292
|
715.00
|
|
2021-07-22
|
1
|
23
|
-22
|
723.00
|
|
2021-07-21
|
37
|
3
|
34
|
716.00
|
|
2021-07-19
|
4
|
62
|
-58
|
773.00
|
|
2021-07-15
|
11
|
50
|
-39
|
768.00
|
|
2021-07-13
|
54
|
10
|
44
|
739.00
|
|
2021-07-12
|
119
|
4
|
115
|
672.00
|
|
2021-05-07
|
7
|
19
|
-12
|
656.00
|
|
2021-04-19
|
2
|
21
|
-19
|
721.00
|
|
2021-04-14
|
22
|
3
|
19
|
756.00
|
|
2021-04-09
|
11
|
221
|
-210
|
792.00
|
|
2021-04-06
|
2
|
44
|
-42
|
886.00
|
|
2021-03-30
|
39
|
14
|
25
|
905.00
|
|
2021-03-25
|
20
|
61
|
-41
|
793.00
|
|
2021-03-24
|
39
|
20
|
19
|
777.00
|
|
2021-03-23
|
47
|
12
|
35
|
774.00
|
|
2021-03-22
|
17
|
90
|
-73
|
766.00
|
|
2021-03-19
|
18
|
240
|
-222
|
780.00
|
|
2021-03-16
|
25
|
143
|
-118
|
770.00
|
|
2021-03-15
|
18
|
88
|
-70
|
778.00
|
|
2021-03-11
|
203
|
34
|
169
|
743.00
|
|
2021-03-10
|
27
|
5
|
22
|
676.00
|
|
2021-03-08
|
16
|
67
|
-51
|
654.00
|
|
2021-03-03
|
188
|
7
|
181
|
648.00
|
|
2021-03-02
|
10
|
175
|
-165
|
646.00
|
|
2021-02-22
|
16
|
33
|
-17
|
760.00
|
|
2021-02-19
|
47
|
20
|
27
|
750.00
|
|
2021-02-18
|
47
|
74
|
-27
|
770.00
|
|
2021-02-04
|
8
|
25
|
-17
|
694.00
|
|
2021-02-02
|
69
|
13
|
56
|
698.00
|
|
2021-01-28
|
40
|
9
|
31
|
681.00
|
|
2021-01-26
|
6
|
99
|
-93
|
659.00
|
|
2021-01-20
|
37
|
6
|
31
|
620.00
|
|
2021-01-15
|
80
|
11
|
69
|
612.00
|
|
2021-01-14
|
259
|
35
|
224
|
638.00
|
|
2021-01-12
|
80
|
12
|
68
|
530.00
|
|
2021-01-07
|
57
|
24
|
33
|
495.00
|
|
2020-12-14
|
1
|
8
|
-7
|
397.50
|
|
2020-11-27
|
26
|
40
|
-14
|
436.00
|
|
2020-11-25
|
4
|
20
|
-16
|
412.00
|
|
2020-11-20
|
90
|
21
|
69
|
430.00
|
|
2020-11-18
|
32
|
8
|
24
|
370.50
|
|
2020-11-06
|
31
|
7
|
24
|
326.00
|
|
2020-10-30
|
26
|
1
|
25
|
301.00
|
|
2020-10-26
|
10
|
2
|
8
|
303.00
|
|
2020-10-14
|
2
|
34
|
-32
|
324.00
|
|
2020-09-01
|
2
|
14
|
-12
|
320.00
|
|
2020-08-18
|
7
|
57
|
-50
|
332.00
|
|
2020-08-17
|
13
|
413
|
-400
|
368.50
|
|
2020-08-12
|
3
|
17
|
-14
|
385.50
|
|
2020-08-11
|
49
|
12
|
37
|
392.00
|
|
2020-08-06
|
192
|
53
|
139
|
452.50
|
|
2020-08-05
|
20
|
41
|
-21
|
451.00
|
|
2020-07-31
|
29
|
14
|
15
|
444.50
|
|
2020-07-27
|
54
|
7
|
47
|
409.00
|
|
2020-07-23
|
29
|
3
|
26
|
421.50
|
|
2020-07-22
|
19
|
42
|
-23
|
426.50
|
|
2020-07-09
|
20
|
0
|
20
|
490.00
|
|
2020-07-07
|
0
|
10
|
-10
|
495.00
|
|
2020-07-02
|
23
|
0
|
23
|
462.00
|
|
2020-06-30
|
21
|
1
|
20
|
404.50
|
|
2020-06-29
|
0
|
24
|
-24
|
449.00
|
|
2020-06-23
|
5
|
75
|
-70
|
453.50
|
|
2020-06-22
|
8
|
109
|
-101
|
412.50
|
|
2020-06-18
|
0
|
44
|
-44
|
341.00
|
|
2020-06-16
|
20
|
0
|
20
|
308.00
|
|
2020-06-15
|
16
|
3
|
13
|
303.00
|
|
2020-06-12
|
0
|
24
|
-24
|
298.00
|
|
2020-06-10
|
60
|
6
|
54
|
291.00
|
|
2020-06-04
|
84
|
12
|
72
|
286.50
|
|
2020-05-25
|
4
|
293
|
-289
|
214.00
|
|
2020-05-22
|
56
|
7
|
49
|
207.00
|
|
2020-05-21
|
58
|
2
|
56
|
215.00
|
|
2020-05-18
|
51
|
11
|
40
|
223.00
|
|
2020-05-15
|
61
|
2
|
59
|
238.00
|
|
2020-05-14
|
148
|
1
|
147
|
226.00
|
|
2020-05-12
|
0
|
148
|
-148
|
212.00
|
|
2020-05-11
|
150
|
22
|
128
|
207.50
|
|
2020-05-08
|
29
|
168
|
-139
|
197.00
|
|
2020-05-07
|
123
|
11
|
112
|
218.50
|
|
2020-04-24
|
67
|
16
|
51
|
145.00
|
|
2020-04-17
|
57
|
8
|
49
|
126.00
|
|
2020-04-09
|
7
|
98
|
-91
|
97.50
|
|
2020-04-06
|
6
|
57
|
-51
|
93.00
|
|
2020-04-01
|
1
|
33
|
-32
|
87.80
|
|
2020-03-25
|
11
|
67
|
-56
|
87.00
|
|
2020-03-23
|
15
|
2
|
13
|
78.00
|
|
2020-03-20
|
59
|
3
|
56
|
81.60
|
|
2020-03-19
|
1
|
106
|
-105
|
74.20
|
|
2020-03-12
|
236
|
44
|
192
|
107.00
|
|
2020-03-11
|
59
|
347
|
-288
|
118.00
|
|
2020-03-10
|
11
|
242
|
-231
|
131.00
|
|
2020-03-03
|
209
|
76
|
133
|
133.00
|
|
2020-03-02
|
18
|
128
|
-110
|
128.00
|
|
2020-02-27
|
23
|
366
|
-343
|
126.50
|
|
2020-02-26
|
75
|
36
|
39
|
137.50
|
|
2020-02-21
|
19
|
45
|
-26
|
126.50
|
|
2020-02-20
|
143
|
5
|
138
|
123.00
|
|
2020-02-19
|
68
|
37
|
31
|
116.00
|
|
2020-02-18
|
129
|
6
|
123
|
115.00
|
|
2020-02-14
|
114
|
28
|
86
|
115.50
|
|
2020-02-10
|
18
|
88
|
-70
|
100.50
|
|
2020-02-05
|
39
|
15
|
24
|
118.50
|
|
2020-02-04
|
19
|
2
|
17
|
111.50
|
|
2020-02-03
|
48
|
7
|
41
|
111.50
|
|
2020-01-30
|
4
|
74
|
-70
|
110.00
|
|
2020-01-20
|
30
|
14
|
16
|
122.00
|
|
2020-01-15
|
83
|
15
|
68
|
98.50
|
|
2020-01-14
|
74
|
21
|
53
|
98.70
|
|
2020-01-10
|
40
|
12
|
28
|
89.00
|
|
2019-12-24
|
31
|
9
|
22
|
87.90
|
|
2019-12-20
|
88
|
17
|
71
|
83.70
|
|
2019-12-17
|
30
|
6
|
24
|
91.50
|
|
2019-12-11
|
54
|
5
|
49
|
84.40
|
|
2019-12-09
|
187
|
2
|
185
|
80.20
|
|
2019-12-04
|
165
|
10
|
155
|
68.30
|
|
2019-11-21
|
0
|
100
|
-100
|
45.40
|
|
2019-10-23
|
0
|
1
|
-1
|
47.40
|
|
2019-10-07
|
0
|
2
|
-2
|
46.75
|
|
2019-09-25
|
1
|
7
|
-6
|
45.50
|
|
2019-09-24
|
129
|
3
|
126
|
47.00
|
|
2019-09-17
|
0
|
1
|
-1
|
40.65
|
|
2019-09-05
|
0
|
2
|
-2
|
40.60
|
|
2019-09-03
|
1
|
2
|
-1
|
40.10
|
|
2019-08-16
|
1
|
0
|
1
|
38.65
|
| 合計 | 5924 | 5732 | 192 | |
