| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-07-29
|
1
|
4
|
-3
|
940.00
|
|
2021-07-02
|
3
|
7
|
-4
|
1005.00
|
|
2021-06-17
|
17
|
1
|
16
|
976.00
|
|
2021-06-16
|
6
|
16
|
-10
|
1020.00
|
|
2021-06-15
|
7
|
25
|
-18
|
992.00
|
|
2021-06-11
|
5
|
16
|
-11
|
955.00
|
|
2021-06-10
|
0
|
7
|
-7
|
928.00
|
|
2021-06-09
|
0
|
12
|
-12
|
926.00
|
|
2021-06-08
|
3
|
0
|
3
|
893.00
|
|
2021-06-03
|
3
|
0
|
3
|
906.00
|
|
2021-06-02
|
3
|
12
|
-9
|
906.00
|
|
2021-05-28
|
6
|
0
|
6
|
909.00
|
|
2021-05-25
|
3
|
12
|
-9
|
893.00
|
|
2021-05-12
|
7
|
0
|
7
|
852.00
|
|
2021-04-29
|
1
|
17
|
-16
|
914.00
|
|
2021-04-23
|
1
|
11
|
-10
|
890.00
|
|
2021-04-12
|
3
|
0
|
3
|
822.00
|
|
2021-03-17
|
9
|
1
|
8
|
851.00
|
|
2021-03-11
|
0
|
7
|
-7
|
883.00
|
|
2021-02-22
|
3
|
0
|
3
|
843.00
|
|
2021-02-17
|
6
|
2
|
4
|
892.00
|
|
2021-01-29
|
8
|
3
|
5
|
826.00
|
|
2021-01-19
|
3
|
13
|
-10
|
802.00
|
|
2021-01-18
|
1
|
13
|
-12
|
789.00
|
|
2021-01-15
|
0
|
7
|
-7
|
767.00
|
|
2021-01-08
|
7
|
36
|
-29
|
735.00
|
|
2020-12-23
|
0
|
4
|
-4
|
697.00
|
|
2020-12-02
|
8
|
31
|
-23
|
668.00
|
|
2020-11-25
|
8
|
0
|
8
|
674.00
|
|
2020-11-16
|
16
|
3
|
13
|
688.00
|
|
2020-11-13
|
15
|
2
|
13
|
697.00
|
|
2020-11-12
|
20
|
3
|
17
|
711.00
|
|
2020-11-11
|
13
|
0
|
13
|
738.00
|
|
2020-10-29
|
3
|
12
|
-9
|
744.00
|
|
2020-10-27
|
0
|
9
|
-9
|
735.00
|
|
2020-10-26
|
1
|
7
|
-6
|
746.00
|
|
2020-10-20
|
18
|
3
|
15
|
740.00
|
|
2020-10-12
|
0
|
12
|
-12
|
737.00
|
|
2020-10-06
|
2
|
14
|
-12
|
709.00
|
|
2020-09-16
|
2
|
15
|
-13
|
699.00
|
|
2020-09-08
|
6
|
18
|
-12
|
707.00
|
|
2020-08-28
|
2
|
10
|
-8
|
808.00
|
|
2020-08-27
|
5
|
16
|
-11
|
805.00
|
|
2020-08-19
|
1
|
9
|
-8
|
806.00
|
|
2020-08-03
|
7
|
3
|
4
|
775.00
|
|
2020-06-30
|
2
|
9
|
-7
|
802.00
|
|
2020-06-23
|
12
|
2
|
10
|
793.00
|
|
2020-06-16
|
3
|
16
|
-13
|
833.00
|
|
2020-05-06
|
3
|
10
|
-7
|
772.00
|
|
2020-05-04
|
6
|
19
|
-13
|
768.00
|
|
2020-04-28
|
5
|
18
|
-13
|
714.00
|
|
2020-04-10
|
9
|
1
|
8
|
673.00
|
|
2020-04-06
|
3
|
21
|
-18
|
715.00
|
|
2020-03-20
|
9
|
23
|
-14
|
611.00
|
|
2020-03-05
|
3
|
36
|
-33
|
745.00
|
|
2020-02-21
|
8
|
2
|
6
|
775.00
|
|
2020-02-14
|
3
|
33
|
-30
|
760.00
|
|
2020-02-11
|
1
|
17
|
-16
|
723.00
|
|
2020-02-06
|
3
|
21
|
-18
|
747.00
|
|
2020-01-31
|
3
|
13
|
-10
|
702.00
|
|
2020-01-09
|
7
|
33
|
-26
|
688.00
|
|
2019-10-31
|
12
|
37
|
-25
|
579.00
|
|
2019-10-28
|
1
|
14
|
-13
|
535.00
|
|
2019-10-25
|
10
|
2
|
8
|
518.00
|
|
2019-10-24
|
5
|
42
|
-37
|
525.00
|
|
2019-10-23
|
2
|
18
|
-16
|
508.00
|
|
2019-10-16
|
11
|
0
|
11
|
485.50
|
|
2019-10-15
|
2
|
24
|
-22
|
494.50
|
|
2019-10-14
|
8
|
25
|
-17
|
495.00
|
|
2019-10-03
|
5
|
0
|
5
|
455.50
|
|
2019-10-02
|
15
|
2
|
13
|
449.00
|
|
2019-10-01
|
2
|
23
|
-21
|
437.00
|
|
2019-08-22
|
0
|
14
|
-14
|
455.00
|
| 合計 | 386 | 868 | -482 | |
