| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-06-30
|
7
|
0
|
7
|
372.00
|
|
2021-06-21
|
0
|
19
|
-19
|
415.50
|
|
2021-06-11
|
1
|
7
|
-6
|
351.00
|
|
2021-06-10
|
4
|
11
|
-7
|
345.00
|
|
2021-05-25
|
5
|
20
|
-15
|
397.50
|
|
2021-05-20
|
3
|
28
|
-25
|
345.00
|
|
2021-05-19
|
2
|
117
|
-115
|
355.00
|
|
2021-05-17
|
4
|
29
|
-25
|
316.00
|
|
2021-04-21
|
36
|
0
|
36
|
292.50
|
|
2021-03-31
|
1
|
126
|
-125
|
300.00
|
|
2021-03-30
|
0
|
38
|
-38
|
296.50
|
|
2021-03-26
|
20
|
0
|
20
|
284.00
|
|
2021-03-23
|
5
|
0
|
5
|
268.50
|
|
2021-03-17
|
0
|
10
|
-10
|
271.50
|
|
2021-03-12
|
125
|
6
|
119
|
260.00
|
|
2021-03-10
|
11
|
5
|
6
|
260.50
|
|
2021-03-02
|
10
|
103
|
-93
|
286.50
|
|
2021-02-26
|
18
|
51
|
-33
|
277.50
|
|
2021-02-25
|
0
|
12
|
-12
|
278.50
|
|
2021-02-23
|
12
|
3
|
9
|
267.00
|
|
2021-02-05
|
9
|
1
|
8
|
250.50
|
|
2021-02-04
|
12
|
5
|
7
|
253.50
|
|
2021-01-28
|
44
|
4
|
40
|
246.50
|
|
2021-01-27
|
21
|
2
|
19
|
250.50
|
|
2021-01-26
|
21
|
2
|
19
|
254.00
|
|
2021-01-19
|
22
|
9
|
13
|
262.50
|
|
2021-01-15
|
2
|
30
|
-28
|
277.00
|
|
2021-01-11
|
22
|
118
|
-96
|
256.50
|
|
2021-01-08
|
3
|
27
|
-24
|
243.00
|
|
2020-12-08
|
11
|
2
|
9
|
209.00
|
|
2020-12-07
|
48
|
1
|
47
|
206.50
|
|
2020-12-02
|
4
|
16
|
-12
|
214.00
|
|
2020-11-19
|
11
|
0
|
11
|
201.00
|
|
2020-11-18
|
0
|
3
|
-3
|
203.00
|
|
2020-11-17
|
9
|
36
|
-27
|
200.00
|
|
2020-11-11
|
115
|
8
|
107
|
202.50
|
|
2020-11-09
|
11
|
2
|
9
|
229.00
|
|
2020-11-06
|
15
|
6
|
9
|
228.50
|
|
2020-10-14
|
0
|
17
|
-17
|
244.50
|
|
2020-09-28
|
20
|
1
|
19
|
213.00
|
|
2020-09-25
|
235
|
23
|
212
|
218.00
|
|
2020-09-23
|
1
|
9
|
-8
|
233.50
|
|
2020-09-22
|
0
|
6
|
-6
|
225.00
|
|
2020-09-21
|
0
|
10
|
-10
|
227.50
|
|
2020-09-18
|
5
|
0
|
5
|
227.50
|
|
2020-09-11
|
10
|
2
|
8
|
222.00
|
|
2020-09-09
|
14
|
2
|
12
|
229.00
|
|
2020-08-31
|
5
|
28
|
-23
|
228.00
|
|
2020-08-28
|
14
|
1
|
13
|
207.50
|
|
2020-08-25
|
6
|
0
|
6
|
198.00
|
|
2020-08-17
|
4
|
0
|
4
|
204.00
|
|
2020-08-06
|
1
|
26
|
-25
|
218.00
|
|
2020-07-02
|
27
|
643
|
-616
|
188.00
|
|
2020-06-23
|
2
|
29
|
-27
|
163.00
|
|
2020-05-25
|
0
|
8
|
-8
|
145.00
|
|
2020-05-14
|
81
|
3
|
78
|
148.00
|
|
2020-05-13
|
52
|
0
|
52
|
155.50
|
|
2020-05-12
|
52
|
2
|
50
|
155.00
|
|
2020-05-11
|
70
|
2
|
68
|
163.00
|
|
2020-04-24
|
0
|
44
|
-44
|
139.00
|
|
2020-03-30
|
6
|
41
|
-35
|
123.50
|
|
2020-03-27
|
25
|
2
|
23
|
124.50
|
|
2020-03-12
|
12
|
0
|
12
|
138.00
|
|
2020-02-26
|
64
|
36
|
28
|
164.00
|
|
2020-02-25
|
41
|
10
|
31
|
168.50
|
|
2020-02-14
|
0
|
14
|
-14
|
179.00
|
|
2020-02-03
|
11
|
0
|
11
|
159.50
|
|
2020-01-20
|
0
|
5
|
-5
|
178.00
|
|
2019-11-25
|
10
|
0
|
10
|
138.00
|
|
2019-11-18
|
16
|
0
|
16
|
148.00
|
|
2019-11-14
|
10
|
0
|
10
|
143.50
|
|
2019-10-04
|
4
|
0
|
4
|
121.00
|
|
2019-09-02
|
0
|
51
|
-51
|
133.50
|
|
2019-08-29
|
5
|
25
|
-20
|
126.00
|
|
2019-08-28
|
4
|
45
|
-41
|
126.00
|
|
2019-07-09
|
0
|
11
|
-11
|
113.00
|
| 合計 | 1451 | 1953 | -502 | |
