| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
153
|
46
|
107
|
80.00
|
|
2026-04-20
|
8
|
160
|
-152
|
57.50
|
|
2026-04-17
|
154
|
7
|
147
|
56.30
|
|
2026-04-16
|
11
|
57
|
-46
|
54.20
|
|
2026-04-07
|
15
|
0
|
15
|
47.10
|
|
2026-04-02
|
7
|
79
|
-72
|
48.10
|
|
2026-03-19
|
86
|
7
|
79
|
54.70
|
|
2026-03-17
|
62
|
9
|
53
|
55.50
|
|
2026-03-09
|
5
|
285
|
-280
|
45.45
|
|
2026-03-05
|
14
|
52
|
-38
|
48.50
|
|
2026-03-04
|
76
|
35
|
41
|
46.50
|
|
2026-03-03
|
6
|
134
|
-128
|
49.70
|
|
2026-03-02
|
18
|
207
|
-189
|
48.65
|
|
2026-02-26
|
3
|
31
|
-28
|
47.70
|
|
2026-01-30
|
31
|
3
|
28
|
43.40
|
|
2026-01-22
|
43
|
21
|
22
|
46.70
|
|
2026-01-21
|
4
|
155
|
-151
|
46.90
|
|
2026-01-20
|
150
|
61
|
89
|
47.45
|
|
2026-01-19
|
71
|
9
|
62
|
47.85
|
|
2026-01-16
|
96
|
4
|
92
|
46.95
|
|
2026-01-08
|
106
|
8
|
98
|
46.80
|
|
2025-12-26
|
39
|
5
|
34
|
44.00
|
|
2025-12-15
|
2
|
22
|
-20
|
39.50
|
|
2025-12-02
|
4
|
68
|
-64
|
37.90
|
|
2025-12-01
|
21
|
93
|
-72
|
38.10
|
|
2025-11-25
|
1
|
221
|
-220
|
44.25
|
|
2025-11-17
|
9
|
130
|
-121
|
40.30
|
|
2025-11-14
|
151
|
4
|
147
|
37.50
|
|
2025-11-07
|
12
|
0
|
12
|
34.85
|
|
2025-10-28
|
34
|
3
|
31
|
36.60
|
|
2025-10-16
|
26
|
1
|
25
|
37.35
|
|
2025-10-09
|
46
|
1
|
45
|
39.80
|
|
2025-10-07
|
39
|
10
|
29
|
40.20
|
|
2025-09-05
|
5
|
27
|
-22
|
38.90
|
|
2025-08-04
|
0
|
105
|
-105
|
32.70
|
|
2025-07-31
|
108
|
0
|
108
|
33.00
|
|
2025-07-18
|
0
|
14
|
-14
|
26.20
|
|
2025-07-16
|
26
|
1
|
25
|
25.45
|
|
2025-07-11
|
18
|
47
|
-29
|
25.80
|
|
2025-07-09
|
40
|
17
|
23
|
24.90
|
|
2025-06-11
|
0
|
6
|
-6
|
22.85
|
|
2025-04-22
|
0
|
3
|
-3
|
21.55
|
|
2025-04-02
|
3
|
0
|
3
|
26.85
|
|
2025-04-01
|
0
|
5
|
-5
|
26.25
|
|
2025-03-31
|
41
|
10
|
31
|
25.50
|
|
2025-02-24
|
0
|
5
|
-5
|
29.90
|
|
2025-02-05
|
3
|
0
|
3
|
28.40
|
|
2025-01-15
|
5
|
0
|
5
|
28.80
|
|
2025-01-09
|
0
|
10
|
-10
|
28.05
|
|
2024-10-04
|
27
|
62
|
-35
|
41.65
|
|
2024-10-01
|
48
|
8
|
40
|
40.85
|
|
2024-09-27
|
49
|
9
|
40
|
40.60
|
|
2024-09-11
|
10
|
1
|
9
|
33.60
|
|
2024-06-28
|
1
|
11
|
-10
|
29.85
|
|
2024-06-03
|
10
|
0
|
10
|
28.85
|
|
2024-05-31
|
45
|
1
|
44
|
29.00
|
|
2024-05-20
|
0
|
5
|
-5
|
29.05
|
|
2024-04-16
|
12
|
0
|
12
|
28.95
|
|
2024-04-09
|
0
|
21
|
-21
|
29.35
|
|
2024-04-08
|
1
|
12
|
-11
|
29.35
|
|
2024-04-01
|
17
|
1
|
16
|
30.20
|
|
2024-03-27
|
24
|
6
|
18
|
30.15
|
|
2024-03-21
|
0
|
20
|
-20
|
28.40
|
|
2024-03-19
|
0
|
10
|
-10
|
28.80
|
|
2024-01-31
|
0
|
3
|
-3
|
26.90
|
|
2023-12-19
|
3
|
10
|
-7
|
30.50
|
|
2023-12-08
|
11
|
0
|
11
|
30.00
|
|
2023-11-13
|
0
|
2
|
-2
|
28.20
|
|
2023-10-24
|
0
|
37
|
-37
|
29.90
|
|
2023-10-16
|
0
|
2
|
-2
|
28.80
|
|
2023-08-28
|
6
|
0
|
6
|
28.85
|
|
2023-03-22
|
0
|
3
|
-3
|
26.15
|
|
2022-11-11
|
0
|
7
|
-7
|
24.70
|
|
2022-11-01
|
2
|
0
|
2
|
23.75
|
|
2022-09-30
|
8
|
1
|
7
|
27.30
|
|
2022-08-17
|
16
|
1
|
15
|
32.30
|
|
2022-07-19
|
9
|
0
|
9
|
31.75
|
|
2022-07-18
|
9
|
0
|
9
|
31.30
|
|
2022-07-14
|
12
|
2
|
10
|
31.30
|
|
2022-07-12
|
1
|
49
|
-48
|
29.05
|
|
2022-07-08
|
13
|
0
|
13
|
31.35
|
|
2022-06-20
|
2
|
123
|
-121
|
34.90
|
|
2022-06-09
|
0
|
14
|
-14
|
44.75
|
|
2022-06-06
|
13
|
46
|
-33
|
45.90
|
|
2022-04-25
|
0
|
17
|
-17
|
47.30
|
|
2022-04-15
|
25
|
0
|
25
|
47.00
|
|
2022-04-13
|
56
|
5
|
51
|
47.95
|
|
2022-03-23
|
137
|
40
|
97
|
48.70
|
|
2022-01-11
|
29
|
6
|
23
|
47.40
|
|
2022-01-03
|
4
|
32
|
-28
|
50.60
|
|
2021-09-09
|
30
|
254
|
-224
|
26.25
|
|
2021-08-20
|
220
|
8
|
212
|
18.60
|
| 合計 | 2602 | 3007 | -405 | |
