點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

易威 (1799)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31% (9/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
99 pts
5日大漲率 17.2%
10日大漲率 24.1%
20日大漲率 31%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
10
0
10
33.25
2026-05-21
3
0
3
34.35
2026-05-15
5
0
5
36.15
2026-05-13
0
2
-2
37.45
2026-05-11
2
0
2
35.85
2026-05-08
4
0
4
36.00
2026-03-04
16
0
16
28.25
2025-12-30
0
3
-3
36.70
2025-10-27
3
0
3
42.45
2025-09-16
0
1
-1
44.65
2025-06-06
0
1
-1
57.90
2025-03-13
0
17
-17
81.00
2025-02-26
6
0
6
66.40
2025-02-11
10
2
8
64.00
2025-01-21
0
6
-6
59.70
2025-01-16
3
0
3
61.40
2025-01-15
12
0
12
61.00
2025-01-14
7
0
7
62.90
2024-07-30
0
10
-10
148.00
2024-05-21
10
1
9
2024-04-16
0
2
-2
65.40
2024-01-19
0
12
-12
39.75
2024-01-17
0
3
-3
40.15
2024-01-11
5
0
5
39.60
2024-01-04
0
5
-5
39.85
2023-12-20
0
3
-3
39.75
2023-12-19
3
0
3
40.00
2023-11-23
2
6
-4
39.70
2023-11-17
0
3
-3
39.90
2023-11-13
0
9
-9
34.20
2023-11-02
5
0
5
30.00
2023-10-20
12
4
8
29.00
2023-10-17
7
0
7
25.50
2023-10-13
13
0
13
24.10
2023-10-11
0
5
-5
2023-09-07
0
0
0
21.20
2023-09-01
0
1
-1
21.10
2023-08-15
0
1
-1
21.95
2023-08-11
0
1
-1
22.00
2023-08-09
0
2
-2
22.65
2023-07-11
0
0
0
22.25
2023-07-04
0
0
0
21.85
2023-06-26
0
0
0
21.65
2023-06-05
12
1
11
24.80
2023-04-24
1
0
1
20.00
2023-03-15
0
7
-7
19.50
2023-01-12
0
1
-1
16.00
2022-11-21
0
3
-3
14.55
2022-08-26
5
0
5
10.15
2022-05-06
0
3
-3
15.15
2022-03-28
3
0
3
14.30
2022-03-18
0
1
-1
14.45
2022-03-15
2
0
2
14.20
2022-02-23
1
0
1
15.40
2022-02-18
0
7
-7
15.40
2022-02-15
0
2
-2
15.55
2022-01-26
5
0
5
15.60
2021-12-24
0
3
-3
16.55
2021-12-21
0
20
-20
16.35
2021-12-20
10
0
10
16.60
2021-12-13
20
0
20
16.10
2021-12-08
0
2
-2
16.30
2021-11-26
0
10
-10
16.00
2021-09-06
2
0
2
15.40
2021-08-24
0
2
-2
15.60
2021-08-06
0
26
-26
16.00
2021-08-05
0
12
-12
15.95
合計 199 200 -1