| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
17
|
207
|
-190
|
101.50
|
|
2026-05-20
|
21
|
112
|
-91
|
99.50
|
|
2026-05-19
|
38
|
77
|
-39
|
102.00
|
|
2026-05-08
|
75
|
863
|
-788
|
107.00
|
|
2026-05-07
|
214
|
500
|
-286
|
110.00
|
|
2026-05-06
|
357
|
561
|
-204
|
113.50
|
|
2026-04-23
|
134
|
551
|
-417
|
108.00
|
|
2026-04-21
|
89
|
593
|
-504
|
119.00
|
|
2026-04-17
|
139
|
504
|
-365
|
127.00
|
|
2026-01-15
|
333
|
529
|
-196
|
93.20
|
|
2026-01-12
|
164
|
47
|
117
|
87.20
|
|
2025-12-24
|
185
|
379
|
-194
|
91.30
|
|
2025-12-18
|
21
|
74
|
-53
|
80.00
|
|
2025-12-08
|
247
|
378
|
-131
|
85.00
|
|
2025-10-20
|
274
|
118
|
156
|
65.80
|
|
2025-10-17
|
152
|
32
|
120
|
65.80
|
|
2025-10-16
|
344
|
181
|
163
|
68.00
|
|
2025-10-13
|
269
|
543
|
-274
|
69.90
|
|
2025-09-24
|
264
|
135
|
129
|
65.20
|
|
2025-09-18
|
45
|
147
|
-102
|
62.10
|
|
2025-09-12
|
388
|
260
|
128
|
63.00
|
|
2025-09-03
|
264
|
743
|
-479
|
63.40
|
|
2025-07-29
|
371
|
197
|
174
|
46.80
|
|
2025-07-24
|
563
|
255
|
308
|
45.00
|
|
2025-06-30
|
48
|
318
|
-270
|
36.20
|
|
2025-06-24
|
248
|
46
|
202
|
37.40
|
|
2025-05-23
|
45
|
246
|
-201
|
32.25
|
|
2025-05-08
|
95
|
229
|
-134
|
29.20
|
|
2025-05-07
|
126
|
14
|
112
|
28.55
|
|
2025-05-02
|
9
|
201
|
-192
|
29.95
|
|
2025-04-30
|
78
|
7
|
71
|
27.25
|
|
2025-04-23
|
188
|
32
|
156
|
27.50
|
|
2025-04-22
|
55
|
197
|
-142
|
26.00
|
|
2025-03-24
|
608
|
137
|
471
|
34.30
|
|
2025-03-11
|
60
|
436
|
-376
|
32.75
|
|
2025-03-10
|
533
|
180
|
353
|
32.35
|
|
2025-03-06
|
104
|
360
|
-256
|
33.80
|
|
2025-03-05
|
151
|
61
|
90
|
33.45
|
|
2025-02-27
|
458
|
209
|
249
|
33.40
|
|
2024-12-25
|
8
|
83
|
-75
|
27.40
|
|
2024-12-24
|
95
|
27
|
68
|
27.20
|
|
2024-11-12
|
64
|
2
|
62
|
22.50
|
|
2024-11-04
|
76
|
304
|
-228
|
21.55
|
|
2024-10-25
|
65
|
19
|
46
|
22.40
|
|
2024-10-18
|
54
|
6
|
48
|
21.50
|
|
2024-08-09
|
59
|
0
|
59
|
21.65
|
|
2024-07-18
|
117
|
6
|
111
|
25.05
|
|
2024-07-08
|
247
|
27
|
220
|
25.65
|
|
2024-07-03
|
39
|
402
|
-363
|
|
|
2024-05-22
|
112
|
553
|
-441
|
23.70
|
|
2024-02-02
|
2
|
1001
|
-999
|
14.25
|
|
2024-01-24
|
91
|
0
|
91
|
14.75
|
|
2024-01-23
|
4
|
50
|
-46
|
14.70
|
|
2023-12-22
|
8
|
57
|
-49
|
15.75
|
|
2023-07-10
|
0
|
308
|
-308
|
12.95
|
|
2023-07-04
|
3
|
565
|
-562
|
13.65
|
|
2023-07-03
|
0
|
299
|
-299
|
13.60
|
|
2023-06-30
|
4
|
55
|
-51
|
13.55
|
|
2023-06-28
|
15
|
65
|
-50
|
13.35
|
|
2023-04-11
|
10
|
0
|
10
|
11.95
|
|
2023-03-13
|
0
|
13
|
-13
|
12.30
|
|
2023-02-24
|
2
|
20
|
-18
|
12.70
|
|
2023-01-16
|
0
|
13
|
-13
|
12.30
|
|
2023-01-09
|
25
|
0
|
25
|
12.60
|
|
2023-01-05
|
26
|
2
|
24
|
12.30
|
|
2022-11-23
|
0
|
23
|
-23
|
12.55
|
|
2022-10-04
|
0
|
22
|
-22
|
12.45
|
|
2022-09-22
|
0
|
20
|
-20
|
13.40
|
|
2022-09-05
|
21
|
0
|
21
|
14.00
|
|
2022-06-15
|
13
|
0
|
13
|
13.70
|
|
2022-06-14
|
10
|
0
|
10
|
13.75
|
|
2022-05-05
|
0
|
10
|
-10
|
13.45
|
|
2022-04-01
|
4
|
0
|
4
|
15.30
|
|
2022-03-24
|
17
|
0
|
17
|
15.40
|
|
2022-01-14
|
0
|
100
|
-100
|
15.40
|
|
2022-01-04
|
16
|
42
|
-26
|
17.15
|
|
2021-12-10
|
4
|
40
|
-36
|
16.70
|
|
2021-11-25
|
5
|
42
|
-37
|
17.00
|
|
2021-11-12
|
31
|
177
|
-146
|
16.85
|
|
2021-11-03
|
14
|
1
|
13
|
17.45
|
|
2021-11-01
|
107
|
13
|
94
|
17.75
|
|
2021-10-26
|
4
|
56
|
-52
|
17.05
|
|
2021-10-07
|
1
|
41
|
-40
|
16.15
|
|
2021-09-13
|
45
|
180
|
-135
|
17.35
|
|
2021-09-06
|
91
|
19
|
72
|
17.95
|
|
2021-09-01
|
50
|
1
|
49
|
18.40
|
|
2021-08-03
|
200
|
43
|
157
|
20.35
|
| 合計 | 9533 | 15366 | -5833 | |
