| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
95
|
996
|
-901
|
141.00
|
|
2026-05-22
|
69
|
620
|
-551
|
125.00
|
|
2026-05-14
|
355
|
1156
|
-801
|
134.00
|
|
2026-04-16
|
332
|
139
|
193
|
89.60
|
|
2026-04-15
|
434
|
210
|
224
|
90.20
|
|
2026-03-16
|
278
|
734
|
-456
|
117.00
|
|
2026-02-02
|
670
|
255
|
415
|
116.00
|
|
2026-01-09
|
293
|
131
|
162
|
97.80
|
|
2025-12-24
|
422
|
1026
|
-604
|
76.90
|
|
2025-12-04
|
464
|
921
|
-457
|
57.80
|
|
2025-10-30
|
107
|
402
|
-295
|
55.20
|
|
2025-10-27
|
102
|
382
|
-280
|
50.90
|
|
2025-10-03
|
988
|
1689
|
-701
|
38.80
|
|
2025-09-23
|
739
|
1352
|
-613
|
36.45
|
|
2025-09-18
|
570
|
1919
|
-1349
|
32.30
|
|
2025-09-16
|
696
|
1607
|
-911
|
27.95
|
|
2025-09-05
|
91
|
935
|
-844
|
22.55
|
|
2025-08-26
|
20
|
693
|
-673
|
18.75
|
|
2025-08-01
|
183
|
29
|
154
|
17.60
|
|
2025-07-31
|
667
|
59
|
608
|
17.35
|
|
2025-07-30
|
37
|
630
|
-593
|
17.85
|
|
2025-07-28
|
51
|
107
|
-56
|
17.50
|
|
2025-06-27
|
1367
|
1623
|
-256
|
21.15
|
|
2025-06-26
|
1403
|
1893
|
-490
|
20.85
|
|
2025-06-24
|
743
|
1276
|
-533
|
20.05
|
|
2025-06-02
|
584
|
445
|
139
|
16.90
|
|
2025-05-29
|
306
|
122
|
184
|
17.70
|
|
2025-05-09
|
35
|
95
|
-60
|
15.55
|
|
2025-04-23
|
908
|
699
|
209
|
15.60
|
|
2025-04-08
|
416
|
96
|
320
|
15.20
|
|
2025-03-25
|
334
|
38
|
296
|
19.35
|
|
2025-02-27
|
271
|
32
|
239
|
18.70
|
|
2025-02-11
|
315
|
3
|
312
|
14.25
|
|
2025-01-16
|
15
|
168
|
-153
|
14.00
|
|
2025-01-02
|
89
|
0
|
89
|
14.50
|
|
2024-12-30
|
65
|
5
|
60
|
15.00
|
|
2024-12-05
|
135
|
17
|
118
|
15.85
|
|
2024-10-29
|
174
|
4
|
170
|
19.20
|
|
2024-10-17
|
215
|
68
|
147
|
20.25
|
|
2024-10-16
|
153
|
5
|
148
|
20.00
|
|
2024-09-05
|
214
|
6
|
208
|
21.40
|
|
2024-08-21
|
1095
|
64
|
1031
|
23.35
|
|
2024-07-29
|
73
|
4
|
69
|
23.20
|
|
2024-06-24
|
21
|
1012
|
-991
|
26.30
|
|
2024-06-20
|
1085
|
185
|
900
|
26.70
|
|
2024-06-19
|
113
|
597
|
-484
|
26.30
|
|
2024-06-17
|
228
|
79
|
149
|
25.50
|
|
2024-06-05
|
460
|
21
|
439
|
23.90
|
|
2024-05-20
|
15
|
109
|
-94
|
25.50
|
|
2024-03-20
|
312
|
33
|
279
|
26.05
|
|
2024-03-18
|
158
|
45
|
113
|
26.90
|
|
2024-03-15
|
237
|
13
|
224
|
26.50
|
|
2024-03-14
|
58
|
169
|
-111
|
26.80
|
|
2024-03-05
|
34
|
108
|
-74
|
27.55
|
|
2024-02-02
|
75
|
1
|
74
|
27.05
|
|
2024-01-16
|
114
|
238
|
-124
|
28.10
|
|
2024-01-15
|
330
|
45
|
285
|
29.00
|
|
2023-12-28
|
248
|
799
|
-551
|
30.75
|
|
2023-12-04
|
9
|
89
|
-80
|
28.10
|
|
2023-11-29
|
79
|
287
|
-208
|
28.45
|
|
2023-11-15
|
88
|
839
|
-751
|
28.60
|
|
2023-10-23
|
26
|
99
|
-73
|
25.85
|
|
2023-10-16
|
430
|
28
|
402
|
26.05
|
|
2023-10-04
|
190
|
12
|
178
|
25.50
|
|
2023-09-26
|
223
|
11
|
212
|
25.70
|
|
2023-09-15
|
79
|
518
|
-439
|
28.15
|
|
2023-09-13
|
383
|
12
|
371
|
26.95
|
|
2023-09-11
|
535
|
3
|
532
|
26.45
|
|
2023-09-08
|
352
|
5
|
347
|
26.70
|
|
2023-08-28
|
422
|
5
|
417
|
25.45
|
|
2023-08-25
|
471
|
5
|
466
|
25.75
|
|
2023-08-22
|
373
|
2
|
371
|
25.25
|
|
2023-06-14
|
22
|
208
|
-186
|
29.25
|
|
2023-06-01
|
117
|
31
|
86
|
26.60
|
|
2023-05-30
|
27
|
213
|
-186
|
26.70
|
|
2023-05-24
|
8
|
130
|
-122
|
26.00
|
|
2023-05-17
|
13
|
139
|
-126
|
24.65
|
|
2023-03-30
|
92
|
296
|
-204
|
25.25
|
|
2023-01-11
|
5
|
146
|
-141
|
20.95
|
|
2022-12-09
|
131
|
0
|
131
|
20.70
|
|
2022-11-23
|
86
|
4
|
82
|
21.55
|
|
2022-11-10
|
152
|
19
|
133
|
21.10
|
|
2022-10-28
|
77
|
7
|
70
|
19.20
|
|
2022-10-17
|
8
|
105
|
-97
|
19.90
|
|
2022-10-11
|
67
|
176
|
-109
|
19.00
|
|
2022-09-28
|
179
|
3
|
176
|
18.60
|
|
2022-09-22
|
3
|
61
|
-58
|
20.15
|
|
2022-09-21
|
114
|
5
|
109
|
20.35
|
|
2022-08-26
|
131
|
67
|
64
|
22.60
|
|
2022-08-16
|
117
|
32
|
85
|
22.20
|
|
2022-08-08
|
372
|
13
|
359
|
22.45
|
|
2022-08-04
|
5
|
136
|
-131
|
22.25
|
|
2022-08-03
|
178
|
71
|
107
|
22.30
|
|
2022-08-02
|
12
|
327
|
-315
|
22.15
|
|
2022-05-10
|
26
|
108
|
-82
|
27.60
|
|
2022-02-10
|
100
|
447
|
-347
|
33.30
|
|
2022-01-24
|
150
|
25
|
125
|
29.50
|
|
2022-01-14
|
177
|
22
|
155
|
29.70
|
|
2021-12-30
|
582
|
1221
|
-639
|
34.00
|
|
2021-12-07
|
57
|
381
|
-324
|
31.50
|
|
2021-11-01
|
349
|
57
|
292
|
26.35
|
|
2021-10-25
|
9
|
182
|
-173
|
25.70
|
|
2021-09-17
|
374
|
68
|
306
|
27.70
|
|
2021-08-10
|
322
|
92
|
230
|
33.65
|
|
2021-08-06
|
464
|
52
|
412
|
34.10
|
| 合計 | 28247 | 32868 | -4621 | |
