| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
23
|
2
|
21
|
2510.00
|
|
2026-06-03
|
3
|
36
|
-33
|
2585.00
|
|
2026-05-05
|
23
|
2
|
21
|
2495.00
|
|
2026-04-30
|
0
|
21
|
-21
|
2280.00
|
|
2026-04-29
|
23
|
1
|
22
|
2210.00
|
|
2026-04-23
|
29
|
5
|
24
|
2080.00
|
|
2026-04-21
|
1
|
23
|
-22
|
2190.00
|
|
2026-04-20
|
20
|
5
|
15
|
2005.00
|
|
2026-04-14
|
2
|
14
|
-12
|
1890.00
|
|
2026-04-08
|
4
|
30
|
-26
|
1710.00
|
|
2026-03-31
|
24
|
5
|
19
|
1510.00
|
|
2026-03-27
|
22
|
1
|
21
|
1655.00
|
|
2026-03-06
|
6
|
25
|
-19
|
1465.00
|
|
2026-02-09
|
4
|
77
|
-73
|
1305.00
|
|
2026-02-03
|
9
|
34
|
-25
|
1185.00
|
|
2026-01-30
|
22
|
5
|
17
|
1115.00
|
|
2026-01-27
|
4
|
18
|
-14
|
1155.00
|
|
2026-01-26
|
32
|
2
|
30
|
1150.00
|
|
2026-01-22
|
25
|
7
|
18
|
1150.00
|
|
2026-01-21
|
18
|
7
|
11
|
1150.00
|
|
2026-01-20
|
2
|
19
|
-17
|
1185.00
|
|
2026-01-19
|
34
|
3
|
31
|
1165.00
|
|
2026-01-14
|
2
|
17
|
-15
|
1215.00
|
|
2025-12-10
|
4
|
110
|
-106
|
1090.00
|
|
2025-11-19
|
30
|
7
|
23
|
914.00
|
|
2025-11-18
|
49
|
3
|
46
|
921.00
|
|
2025-10-31
|
8
|
45
|
-37
|
1080.00
|
|
2025-10-22
|
56
|
12
|
44
|
904.00
|
|
2025-10-21
|
15
|
0
|
15
|
960.00
|
|
2025-10-17
|
33
|
3
|
30
|
956.00
|
|
2025-10-09
|
3
|
10
|
-7
|
1050.00
|
|
2025-10-07
|
31
|
8
|
23
|
1025.00
|
|
2025-09-22
|
23
|
4
|
19
|
989.00
|
|
2025-09-19
|
36
|
8
|
28
|
1015.00
|
|
2025-08-21
|
46
|
7
|
39
|
950.00
|
|
2025-08-19
|
24
|
5
|
19
|
1015.00
|
|
2025-08-11
|
6
|
30
|
-24
|
1020.00
|
|
2025-07-29
|
5
|
30
|
-25
|
852.00
|
|
2025-07-28
|
4
|
56
|
-52
|
851.00
|
|
2025-06-20
|
27
|
10
|
17
|
713.00
|
|
2025-05-14
|
5
|
41
|
-36
|
718.00
|
|
2025-04-28
|
2
|
21
|
-19
|
555.00
|
|
2025-04-23
|
22
|
2
|
20
|
507.00
|
|
2025-04-15
|
4
|
17
|
-13
|
546.00
|
|
2025-04-02
|
2
|
5
|
-3
|
589.00
|
|
2025-03-25
|
2
|
16
|
-14
|
659.00
|
|
2025-02-25
|
35
|
5
|
30
|
680.00
|
|
2024-11-27
|
6
|
43
|
-37
|
658.00
|
|
2024-11-13
|
4
|
48
|
-44
|
608.00
|
|
2024-11-12
|
15
|
2
|
13
|
564.00
|
|
2024-11-06
|
6
|
35
|
-29
|
574.00
|
|
2024-10-25
|
1
|
25
|
-24
|
596.00
|
|
2024-10-18
|
7
|
39
|
-32
|
569.00
|
|
2024-10-17
|
12
|
0
|
12
|
543.00
|
|
2024-10-14
|
0
|
32
|
-32
|
556.00
|
|
2024-10-09
|
6
|
28
|
-22
|
532.00
|
|
2024-10-04
|
32
|
0
|
32
|
492.00
|
|
2024-10-01
|
17
|
0
|
17
|
524.00
|
|
2024-09-20
|
1
|
8
|
-7
|
545.00
|
|
2024-09-12
|
2
|
13
|
-11
|
518.00
|
|
2024-09-10
|
14
|
0
|
14
|
495.00
|
|
2024-09-04
|
30
|
3
|
27
|
502.00
|
|
2024-09-02
|
4
|
28
|
-24
|
531.00
|
|
2024-08-28
|
9
|
1
|
8
|
510.00
|
|
2024-08-26
|
6
|
2
|
4
|
519.00
|
|
2024-08-16
|
4
|
16
|
-12
|
515.00
|
|
2024-08-02
|
11
|
0
|
11
|
496.00
|
|
2024-07-31
|
2
|
6
|
-4
|
507.00
|
|
2024-07-30
|
9
|
21
|
-12
|
510.00
|
|
2024-06-18
|
2
|
5
|
-3
|
545.00
|
|
2024-06-13
|
0
|
13
|
-13
|
543.00
|
|
2024-05-29
|
9
|
37
|
-28
|
527.00
|
|
2024-05-21
|
19
|
0
|
19
|
|
|
2024-05-20
|
6
|
2
|
4
|
504.00
|
|
2024-05-17
|
9
|
42
|
-33
|
499.50
|
|
2024-05-10
|
1
|
23
|
-22
|
461.50
|
|
2024-05-08
|
1
|
6
|
-5
|
445.00
|
|
2024-03-28
|
1
|
7
|
-6
|
458.50
|
|
2024-03-14
|
41
|
1
|
40
|
465.50
|
|
2024-03-12
|
56
|
31
|
25
|
475.50
|
|
2024-02-27
|
38
|
1
|
37
|
502.00
|
|
2024-02-26
|
56
|
4
|
52
|
520.00
|
|
2024-02-02
|
4
|
47
|
-43
|
562.00
|
|
2024-01-19
|
11
|
2
|
9
|
517.00
|
|
2024-01-05
|
6
|
17
|
-11
|
486.50
|
|
2024-01-04
|
3
|
22
|
-19
|
491.00
|
|
2024-01-03
|
41
|
16
|
25
|
490.00
|
|
2023-12-27
|
0
|
22
|
-22
|
519.00
|
|
2023-12-21
|
10
|
2
|
8
|
488.50
|
|
2023-12-20
|
29
|
10
|
19
|
496.00
|
|
2023-12-19
|
17
|
4
|
13
|
512.00
|
|
2023-12-15
|
49
|
16
|
33
|
506.00
|
|
2023-12-13
|
23
|
16
|
7
|
533.00
|
|
2023-12-04
|
27
|
4
|
23
|
521.00
|
|
2023-12-01
|
8
|
5
|
3
|
536.00
|
|
2023-11-28
|
11
|
3
|
8
|
538.00
|
|
2023-11-27
|
10
|
0
|
10
|
527.00
|
|
2023-11-24
|
15
|
2
|
13
|
540.00
|
|
2023-11-23
|
9
|
2
|
7
|
549.00
|
|
2023-11-17
|
0
|
13
|
-13
|
532.00
|
|
2023-11-16
|
18
|
0
|
18
|
525.00
|
|
2023-11-14
|
14
|
2
|
12
|
524.00
|
|
2023-11-03
|
1
|
26
|
-25
|
536.00
|
|
2023-10-20
|
6
|
27
|
-21
|
507.00
|
|
2023-10-18
|
40
|
2
|
38
|
484.00
|
|
2023-10-05
|
6
|
23
|
-17
|
516.00
|
|
2023-09-20
|
25
|
10
|
15
|
472.00
|
|
2023-09-08
|
11
|
5
|
6
|
460.50
|
|
2023-08-24
|
2
|
57
|
-55
|
514.00
|
|
2023-08-21
|
0
|
73
|
-73
|
452.50
|
|
2023-08-17
|
1
|
14
|
-13
|
403.00
|
|
2023-08-11
|
2
|
18
|
-16
|
384.00
|
|
2023-08-10
|
17
|
4
|
13
|
366.00
|
|
2023-07-31
|
18
|
35
|
-17
|
382.00
|
|
2023-07-27
|
20
|
4
|
16
|
382.50
|
|
2023-07-26
|
12
|
5
|
7
|
394.50
|
|
2023-06-28
|
10
|
4
|
6
|
341.00
|
|
2023-06-27
|
10
|
0
|
10
|
341.00
|
|
2023-06-14
|
2
|
19
|
-17
|
370.00
|
|
2023-05-26
|
1
|
50
|
-49
|
325.00
|
|
2023-05-24
|
4
|
23
|
-19
|
283.00
|
|
2023-05-18
|
23
|
8
|
15
|
296.50
|
|
2023-05-12
|
0
|
25
|
-25
|
288.00
|
|
2023-05-11
|
33
|
7
|
26
|
282.00
|
|
2023-04-20
|
36
|
7
|
29
|
298.50
|
|
2023-04-19
|
2
|
16
|
-14
|
319.50
|
|
2023-03-21
|
5
|
37
|
-32
|
304.50
|
|
2023-03-17
|
53
|
28
|
25
|
294.50
|
|
2023-03-10
|
8
|
42
|
-34
|
298.00
|
|
2023-03-09
|
1
|
13
|
-12
|
305.50
|
|
2023-03-06
|
25
|
84
|
-59
|
305.50
|
|
2023-03-01
|
33
|
15
|
18
|
287.50
|
|
2023-02-07
|
9
|
41
|
-32
|
273.00
|
|
2023-01-31
|
31
|
4
|
27
|
243.50
|
|
2023-01-17
|
0
|
17
|
-17
|
252.50
|
|
2023-01-12
|
2
|
13
|
-11
|
253.00
|
|
2023-01-09
|
65
|
35
|
30
|
248.00
|
|
2023-01-05
|
8
|
24
|
-16
|
248.50
|
|
2022-12-27
|
8
|
23
|
-15
|
238.00
|
|
2022-12-26
|
26
|
7
|
19
|
236.50
|
|
2022-12-22
|
0
|
10
|
-10
|
254.00
|
|
2022-12-16
|
12
|
0
|
12
|
255.00
|
|
2022-12-14
|
1
|
36
|
-35
|
258.00
|
|
2022-12-12
|
8
|
1
|
7
|
249.00
|
|
2022-12-02
|
28
|
6
|
22
|
259.00
|
|
2022-11-29
|
0
|
3
|
-3
|
268.00
|
|
2022-11-01
|
55
|
23
|
32
|
244.00
|
|
2022-10-27
|
41
|
56
|
-15
|
233.00
|
|
2022-10-21
|
39
|
44
|
-5
|
225.00
|
|
2022-10-14
|
43
|
24
|
19
|
247.50
|
|
2022-10-06
|
9
|
25
|
-16
|
289.00
|
|
2022-10-03
|
29
|
22
|
7
|
266.50
|
|
2022-09-29
|
16
|
45
|
-29
|
272.00
|
|
2022-09-23
|
33
|
25
|
8
|
282.50
|
|
2022-09-22
|
22
|
28
|
-6
|
287.00
|
|
2022-09-20
|
18
|
33
|
-15
|
290.50
|
|
2022-09-15
|
17
|
28
|
-11
|
284.50
|
|
2022-09-14
|
32
|
51
|
-19
|
286.50
|
|
2022-09-12
|
5
|
30
|
-25
|
284.50
|
|
2022-09-01
|
50
|
28
|
22
|
266.00
|
|
2022-08-23
|
25
|
21
|
4
|
275.50
|
|
2022-08-18
|
30
|
44
|
-14
|
285.50
|
|
2022-08-11
|
58
|
27
|
31
|
278.50
|
|
2022-08-09
|
4
|
43
|
-39
|
280.00
|
|
2022-08-08
|
35
|
55
|
-20
|
261.50
|
|
2022-08-01
|
1
|
34
|
-33
|
253.00
|
|
2022-07-29
|
39
|
19
|
20
|
248.00
|
|
2022-07-27
|
1
|
10
|
-9
|
247.00
|
|
2022-07-21
|
35
|
102
|
-67
|
250.50
|
|
2022-07-08
|
59
|
24
|
35
|
230.00
|
|
2022-06-24
|
11
|
3
|
8
|
242.50
|
|
2022-06-22
|
30
|
7
|
23
|
245.00
|
|
2022-06-21
|
5
|
34
|
-29
|
252.00
|
|
2022-06-10
|
3
|
33
|
-30
|
242.00
|
|
2022-05-09
|
0
|
14
|
-14
|
218.50
|
|
2022-04-29
|
8
|
27
|
-19
|
233.00
|
|
2022-04-28
|
1
|
7
|
-6
|
219.50
|
|
2022-04-20
|
0
|
20
|
-20
|
223.00
|
|
2022-04-07
|
25
|
4
|
21
|
231.00
|
|
2022-03-31
|
6
|
52
|
-46
|
222.50
|
|
2022-03-25
|
46
|
8
|
38
|
203.00
|
|
2022-03-22
|
37
|
8
|
29
|
217.50
|
|
2022-03-18
|
39
|
6
|
33
|
216.00
|
|
2022-03-16
|
6
|
10
|
-4
|
219.50
|
|
2022-03-14
|
10
|
4
|
6
|
229.50
|
|
2022-03-09
|
12
|
6
|
6
|
228.00
|
|
2022-02-23
|
1
|
5
|
-4
|
265.00
|
|
2022-02-22
|
16
|
0
|
16
|
262.00
|
|
2022-02-21
|
4
|
0
|
4
|
273.00
|
|
2022-02-16
|
0
|
18
|
-18
|
274.00
|
|
2022-02-14
|
20
|
0
|
20
|
256.00
|
|
2022-01-24
|
9
|
4
|
5
|
266.00
|
|
2022-01-17
|
0
|
13
|
-13
|
270.50
|
|
2022-01-14
|
9
|
2
|
7
|
260.00
|
|
2022-01-13
|
1
|
8
|
-7
|
266.00
|
|
2021-12-27
|
1
|
35
|
-34
|
259.50
|
|
2021-12-21
|
7
|
0
|
7
|
259.00
|
|
2021-12-17
|
38
|
0
|
38
|
257.50
|
|
2021-12-16
|
36
|
2
|
34
|
275.50
|
|
2021-12-14
|
6
|
12
|
-6
|
298.00
|
|
2021-12-13
|
12
|
0
|
12
|
297.00
|
|
2021-12-09
|
5
|
18
|
-13
|
302.50
|
|
2021-12-06
|
0
|
6
|
-6
|
283.50
|
|
2021-12-02
|
11
|
0
|
11
|
284.00
|
|
2021-11-25
|
0
|
9
|
-9
|
301.00
|
|
2021-11-17
|
12
|
1
|
11
|
291.50
|
|
2021-11-16
|
5
|
22
|
-17
|
292.00
|
|
2021-11-15
|
9
|
1
|
8
|
280.50
|
|
2021-11-11
|
10
|
3
|
7
|
291.00
|
|
2021-11-09
|
2
|
20
|
-18
|
290.00
|
|
2021-11-08
|
20
|
2
|
18
|
282.50
|
|
2021-11-04
|
3
|
19
|
-16
|
271.50
|
|
2021-11-02
|
12
|
21
|
-9
|
251.00
|
|
2021-10-29
|
6
|
0
|
6
|
243.50
|
|
2021-10-22
|
0
|
5
|
-5
|
240.50
|
|
2021-10-15
|
13
|
3
|
10
|
245.00
|
|
2021-09-28
|
37
|
2
|
35
|
267.50
|
|
2021-09-22
|
11
|
2
|
9
|
269.50
|
|
2021-08-25
|
6
|
1
|
5
|
293.50
|
|
2021-08-18
|
7
|
22
|
-15
|
286.00
|
|
2021-08-13
|
19
|
0
|
19
|
297.00
|
|
2021-08-05
|
0
|
48
|
-48
|
333.00
|
| 合計 | 3434 | 3830 | -396 | |
