| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
3
|
1
|
2
|
2545.00
|
|
2026-04-13
|
2
|
19
|
-17
|
1880.00
|
|
2026-02-05
|
15
|
4
|
11
|
974.00
|
|
2025-12-31
|
19
|
12
|
7
|
775.00
|
|
2025-12-15
|
15
|
3
|
12
|
769.00
|
|
2025-12-10
|
19
|
5
|
14
|
800.00
|
|
2025-11-24
|
4
|
20
|
-16
|
810.00
|
|
2025-11-18
|
14
|
2
|
12
|
746.00
|
|
2025-11-12
|
5
|
16
|
-11
|
798.00
|
|
2025-11-04
|
16
|
4
|
12
|
776.00
|
|
2025-10-21
|
3
|
11
|
-8
|
677.00
|
|
2025-10-13
|
2
|
18
|
-16
|
644.00
|
|
2025-10-09
|
15
|
5
|
10
|
622.00
|
|
2025-09-30
|
1
|
4
|
-3
|
579.00
|
|
2025-09-18
|
1
|
39
|
-38
|
614.00
|
|
2025-09-10
|
6
|
19
|
-13
|
580.00
|
|
2025-09-03
|
7
|
1
|
6
|
546.00
|
|
2025-09-01
|
19
|
5
|
14
|
559.00
|
|
2025-08-26
|
11
|
25
|
-14
|
535.00
|
|
2025-08-20
|
10
|
3
|
7
|
491.00
|
|
2025-06-25
|
4
|
14
|
-10
|
391.00
|
|
2025-04-16
|
3
|
35
|
-32
|
260.00
|
|
2025-04-15
|
15
|
4
|
11
|
276.00
|
|
2025-04-14
|
2
|
22
|
-20
|
268.00
|
|
2025-04-11
|
41
|
4
|
37
|
263.50
|
|
2025-04-01
|
0
|
5
|
-5
|
292.50
|
|
2025-03-17
|
3
|
0
|
3
|
319.00
|
|
2024-12-26
|
5
|
1
|
4
|
401.00
|
|
2024-12-16
|
11
|
18
|
-7
|
400.50
|
|
2024-12-12
|
81
|
31
|
50
|
403.50
|
|
2024-12-06
|
21
|
8
|
13
|
430.00
|
|
2024-11-21
|
5
|
0
|
5
|
413.50
|
|
2024-10-30
|
1
|
18
|
-17
|
415.50
|
|
2024-10-07
|
0
|
23
|
-23
|
384.00
|
|
2024-08-30
|
0
|
15
|
-15
|
326.50
|
|
2024-08-29
|
2
|
6
|
-4
|
319.50
|
|
2024-08-27
|
20
|
2
|
18
|
330.00
|
|
2024-08-21
|
5
|
0
|
5
|
316.00
|
|
2024-07-30
|
0
|
12
|
-12
|
305.00
|
|
2024-07-12
|
14
|
50
|
-36
|
318.00
|
|
2024-07-10
|
0
|
34
|
-34
|
325.00
|
|
2024-06-24
|
24
|
1
|
23
|
313.00
|
|
2024-06-21
|
40
|
4
|
36
|
326.00
|
|
2024-06-20
|
29
|
0
|
29
|
310.00
|
|
2024-06-18
|
20
|
4
|
16
|
322.50
|
|
2024-05-30
|
6
|
1
|
5
|
292.50
|
|
2024-05-07
|
12
|
0
|
12
|
258.00
|
|
2024-05-06
|
0
|
12
|
-12
|
263.00
|
|
2024-05-02
|
18
|
0
|
18
|
252.50
|
|
2024-04-30
|
0
|
18
|
-18
|
266.50
|
|
2024-04-02
|
0
|
4
|
-4
|
256.00
|
|
2024-03-22
|
15
|
2
|
13
|
|
|
2024-02-05
|
0
|
17
|
-17
|
208.00
|
|
2024-01-02
|
0
|
13
|
-13
|
215.00
|
|
2023-11-06
|
0
|
5
|
-5
|
219.50
|
|
2023-11-02
|
13
|
0
|
13
|
210.50
|
|
2023-10-18
|
11
|
0
|
11
|
224.00
|
|
2023-09-11
|
4
|
0
|
4
|
270.00
|
|
2023-08-16
|
2
|
7
|
-5
|
267.50
|
|
2023-06-29
|
5
|
0
|
5
|
246.00
|
|
2023-04-28
|
1
|
36
|
-35
|
190.00
|
|
2023-03-10
|
25
|
0
|
25
|
175.00
|
|
2023-03-07
|
11
|
0
|
11
|
180.50
|
|
2023-03-06
|
0
|
10
|
-10
|
183.00
|
|
2023-03-01
|
20
|
2
|
18
|
178.50
|
|
2023-02-21
|
0
|
15
|
-15
|
196.00
|
|
2023-02-15
|
5
|
0
|
5
|
189.00
|
|
2023-01-30
|
5
|
0
|
5
|
184.00
|
|
2022-12-09
|
17
|
3
|
14
|
177.50
|
|
2022-11-09
|
6
|
18
|
-12
|
185.50
|
|
2022-10-26
|
10
|
0
|
10
|
169.50
|
|
2022-10-18
|
12
|
0
|
12
|
176.00
|
|
2022-10-17
|
0
|
7
|
-7
|
182.50
|
|
2022-10-11
|
16
|
3
|
13
|
169.00
|
|
2022-09-30
|
2
|
8
|
-6
|
180.00
|
|
2022-09-16
|
4
|
14
|
-10
|
198.50
|
|
2022-09-08
|
1
|
15
|
-14
|
184.50
|
|
2022-08-22
|
3
|
0
|
3
|
179.50
|
|
2022-08-02
|
0
|
6
|
-6
|
173.50
|
|
2022-07-28
|
0
|
8
|
-8
|
156.50
|
|
2022-07-27
|
10
|
0
|
10
|
152.00
|
|
2022-07-13
|
0
|
9
|
-9
|
155.00
|
|
2022-07-08
|
0
|
3
|
-3
|
146.50
|
|
2022-07-01
|
11
|
0
|
11
|
142.00
|
|
2022-06-23
|
0
|
5
|
-5
|
161.00
|
|
2022-06-15
|
0
|
8
|
-8
|
166.50
|
|
2022-06-14
|
2
|
0
|
2
|
161.00
|
|
2022-06-13
|
6
|
0
|
6
|
163.00
|
|
2022-06-09
|
0
|
5
|
-5
|
170.00
|
|
2022-05-26
|
1
|
0
|
1
|
155.50
|
|
2022-05-16
|
0
|
2
|
-2
|
158.00
|
|
2022-05-13
|
0
|
4
|
-4
|
158.50
|
|
2022-05-12
|
2
|
0
|
2
|
153.00
|
|
2022-04-19
|
0
|
5
|
-5
|
170.50
|
|
2022-04-08
|
18
|
0
|
18
|
169.00
|
|
2022-04-01
|
6
|
0
|
6
|
177.00
|
|
2022-03-23
|
3
|
0
|
3
|
178.00
|
|
2022-03-08
|
19
|
0
|
19
|
177.00
|
|
2022-03-07
|
6
|
0
|
6
|
187.00
|
|
2022-02-22
|
3
|
0
|
3
|
194.50
|
|
2021-12-22
|
1
|
15
|
-14
|
195.00
|
|
2021-12-16
|
3
|
0
|
3
|
184.00
|
|
2021-12-13
|
0
|
8
|
-8
|
186.00
|
|
2021-12-03
|
0
|
2
|
-2
|
182.00
|
|
2021-12-02
|
10
|
2
|
8
|
181.00
|
|
2021-12-01
|
6
|
0
|
6
|
184.00
|
|
2021-11-24
|
2
|
0
|
2
|
182.00
|
|
2021-11-10
|
0
|
5
|
-5
|
190.50
|
|
2021-11-03
|
2
|
9
|
-7
|
189.00
|
|
2021-10-14
|
6
|
1
|
5
|
178.50
|
|
2021-10-05
|
0
|
11
|
-11
|
181.00
|
|
2021-09-16
|
3
|
0
|
3
|
176.50
|
|
2021-08-30
|
3
|
0
|
3
|
181.50
|
|
2021-08-06
|
5
|
0
|
5
|
189.00
|
|
2021-08-04
|
11
|
0
|
11
|
190.00
|
| 合計 | 896 | 845 | 51 | |