| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
44
|
139
|
-95
|
33.20
|
|
2026-04-10
|
29
|
91
|
-62
|
30.90
|
|
2026-04-02
|
89
|
37
|
52
|
29.00
|
|
2025-12-24
|
28
|
0
|
28
|
22.35
|
|
2025-12-18
|
18
|
93
|
-75
|
22.65
|
|
2025-12-15
|
58
|
6
|
52
|
23.05
|
|
2025-12-11
|
1
|
51
|
-50
|
22.85
|
|
2025-12-05
|
112
|
27
|
85
|
22.35
|
|
2025-12-04
|
1
|
40
|
-39
|
21.90
|
|
2025-12-01
|
14
|
3
|
11
|
20.00
|
|
2025-10-07
|
6
|
68
|
-62
|
20.10
|
|
2025-10-02
|
89
|
12
|
77
|
20.00
|
|
2025-10-01
|
32
|
5
|
27
|
19.15
|
|
2025-08-05
|
0
|
27
|
-27
|
14.85
|
|
2025-07-14
|
0
|
3
|
-3
|
14.55
|
|
2025-07-04
|
17
|
0
|
17
|
14.65
|
|
2025-06-30
|
10
|
1
|
9
|
15.00
|
|
2025-06-16
|
0
|
25
|
-25
|
15.75
|
|
2025-06-03
|
2
|
13
|
-11
|
13.50
|
|
2025-06-02
|
6
|
1
|
5
|
13.70
|
|
2025-05-09
|
0
|
70
|
-70
|
14.00
|
|
2025-03-10
|
0
|
19
|
-19
|
17.20
|
|
2025-02-26
|
0
|
12
|
-12
|
17.50
|
|
2025-02-25
|
10
|
0
|
10
|
17.70
|
|
2025-01-03
|
20
|
2
|
18
|
17.30
|
|
2024-12-03
|
0
|
16
|
-16
|
18.10
|
|
2024-11-21
|
0
|
57
|
-57
|
18.15
|
|
2024-10-23
|
190
|
17
|
173
|
21.40
|
|
2024-10-18
|
12
|
0
|
12
|
18.15
|
|
2024-09-03
|
15
|
0
|
15
|
19.65
|
|
2024-09-02
|
12
|
2
|
10
|
20.10
|
|
2024-08-29
|
1
|
13
|
-12
|
20.35
|
|
2024-08-28
|
14
|
0
|
14
|
20.05
|
|
2024-08-22
|
0
|
10
|
-10
|
19.75
|
|
2024-08-15
|
10
|
3
|
7
|
19.55
|
|
2024-08-06
|
5
|
30
|
-25
|
17.50
|
|
2024-07-31
|
1
|
45
|
-44
|
20.80
|
|
2024-05-17
|
12
|
1
|
11
|
21.40
|
|
2024-03-28
|
4
|
79
|
-75
|
24.10
|
|
2024-03-21
|
119
|
32
|
87
|
24.90
|
|
2024-02-16
|
38
|
230
|
-192
|
28.10
|
|
2024-02-05
|
105
|
9
|
96
|
24.15
|
|
2024-01-19
|
3
|
25
|
-22
|
21.00
|
|
2024-01-18
|
0
|
50
|
-50
|
20.15
|
|
2024-01-04
|
1
|
23
|
-22
|
22.20
|
|
2023-12-28
|
9
|
52
|
-43
|
23.30
|
|
2023-12-14
|
6
|
124
|
-118
|
22.85
|
|
2023-11-27
|
12
|
54
|
-42
|
23.20
|
|
2023-11-24
|
7
|
51
|
-44
|
23.30
|
|
2023-11-23
|
5
|
241
|
-236
|
23.45
|
|
2023-11-20
|
10
|
79
|
-69
|
23.25
|
|
2023-11-15
|
304
|
51
|
253
|
22.60
|
|
2023-11-13
|
191
|
32
|
159
|
21.65
|
|
2023-11-06
|
5
|
152
|
-147
|
21.15
|
|
2023-10-23
|
189
|
46
|
143
|
23.65
|
|
2023-10-17
|
52
|
103
|
-51
|
18.85
|
|
2023-10-16
|
87
|
20
|
67
|
19.10
|
|
2023-10-12
|
31
|
3
|
28
|
17.70
|
|
2023-10-05
|
14
|
0
|
14
|
17.25
|
|
2023-09-27
|
10
|
0
|
10
|
18.55
|
|
2023-09-18
|
15
|
1
|
14
|
19.30
|
|
2023-07-28
|
38
|
248
|
-210
|
20.05
|
|
2023-07-14
|
6
|
102
|
-96
|
17.85
|
|
2023-05-26
|
28
|
0
|
28
|
14.30
|
|
2023-05-17
|
6
|
0
|
6
|
14.05
|
|
2023-05-16
|
160
|
0
|
160
|
14.00
|
|
2022-12-29
|
1
|
20
|
-19
|
12.95
|
|
2022-12-13
|
11
|
0
|
11
|
13.75
|
|
2022-12-09
|
10
|
0
|
10
|
14.20
|
|
2022-11-29
|
15
|
1
|
14
|
13.95
|
|
2022-11-23
|
1
|
12
|
-11
|
14.05
|
|
2022-08-25
|
0
|
14
|
-14
|
16.00
|
|
2022-08-16
|
1
|
11
|
-10
|
16.25
|
|
2022-07-29
|
12
|
26
|
-14
|
16.90
|
|
2022-07-06
|
18
|
0
|
18
|
15.20
|
|
2022-06-30
|
21
|
0
|
21
|
16.45
|
|
2022-04-06
|
37
|
2
|
35
|
24.05
|
|
2022-03-02
|
1
|
11
|
-10
|
24.00
|
|
2022-01-20
|
9
|
40
|
-31
|
25.50
|
|
2022-01-17
|
30
|
4
|
26
|
25.50
|
|
2021-12-28
|
187
|
8
|
179
|
26.85
|
|
2021-12-27
|
185
|
15
|
170
|
27.00
|
|
2021-10-05
|
2
|
348
|
-346
|
25.65
|
|
2021-09-03
|
376
|
130
|
246
|
30.65
|
| 合計 | 3230 | 3388 | -158 | |
