| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
2
|
19
|
-17
|
4065.00
|
|
2026-04-17
|
14
|
0
|
14
|
3800.00
|
|
2026-01-07
|
40
|
17
|
23
|
1580.00
|
|
2025-12-18
|
0
|
8
|
-8
|
1500.00
|
|
2025-11-27
|
3
|
13
|
-10
|
1495.00
|
|
2025-11-19
|
13
|
1
|
12
|
1330.00
|
|
2025-11-03
|
9
|
20
|
-11
|
1410.00
|
|
2025-10-16
|
17
|
0
|
17
|
1140.00
|
|
2025-08-28
|
21
|
2
|
19
|
1250.00
|
|
2025-08-27
|
4
|
35
|
-31
|
1280.00
|
|
2025-08-26
|
2
|
25
|
-23
|
1250.00
|
|
2025-07-04
|
16
|
2
|
14
|
923.00
|
|
2025-07-03
|
3
|
19
|
-16
|
928.00
|
|
2025-05-26
|
1
|
12
|
-11
|
707.00
|
|
2025-05-12
|
6
|
25
|
-19
|
675.00
|
|
2025-05-07
|
0
|
18
|
-18
|
612.00
|
|
2025-03-25
|
1
|
15
|
-14
|
611.00
|
|
2025-01-21
|
4
|
17
|
-13
|
604.00
|
|
2024-11-20
|
6
|
32
|
-26
|
447.50
|
|
2024-11-04
|
26
|
2
|
24
|
427.00
|
|
2024-08-22
|
0
|
28
|
-28
|
433.00
|
|
2024-07-26
|
26
|
2
|
24
|
416.50
|
|
2024-07-16
|
1
|
60
|
-59
|
474.50
|
|
2024-06-25
|
2
|
44
|
-42
|
464.00
|
|
2024-05-23
|
2
|
23
|
-21
|
430.50
|
|
2024-05-20
|
52
|
5
|
47
|
432.00
|
|
2024-04-26
|
7
|
35
|
-28
|
397.00
|
|
2024-04-09
|
40
|
7
|
33
|
434.50
|
|
2024-03-12
|
55
|
11
|
44
|
450.00
|
|
2024-01-08
|
0
|
33
|
-33
|
363.00
|
|
2023-12-12
|
19
|
0
|
19
|
381.00
|
|
2023-10-11
|
35
|
1
|
34
|
|
|
2023-09-28
|
10
|
29
|
-19
|
428.00
|
|
2023-08-28
|
27
|
6
|
21
|
404.00
|
|
2023-08-22
|
5
|
33
|
-28
|
433.50
|
|
2023-08-21
|
10
|
55
|
-45
|
422.00
|
|
2023-03-17
|
17
|
6
|
11
|
170.50
|
|
2023-02-09
|
0
|
66
|
-66
|
190.00
|
|
2023-01-31
|
39
|
2
|
37
|
180.50
|
|
2023-01-09
|
0
|
42
|
-42
|
185.00
|
|
2022-12-20
|
9
|
0
|
9
|
173.00
|
|
2022-12-16
|
10
|
1
|
9
|
182.00
|
|
2022-12-13
|
8
|
1
|
7
|
187.00
|
|
2022-11-29
|
50
|
4
|
46
|
182.50
|
|
2022-10-04
|
8
|
29
|
-21
|
161.50
|
|
2022-09-29
|
42
|
15
|
27
|
158.50
|
|
2022-08-12
|
0
|
21
|
-21
|
171.00
|
|
2022-07-25
|
21
|
2
|
19
|
161.50
|
|
2022-06-09
|
15
|
1
|
14
|
240.50
|
|
2022-06-07
|
0
|
4
|
-4
|
232.50
|
|
2022-04-29
|
1
|
19
|
-18
|
222.00
|
|
2022-03-15
|
15
|
3
|
12
|
249.00
|
|
2022-03-08
|
1
|
9
|
-8
|
254.00
|
|
2022-02-23
|
0
|
13
|
-13
|
288.00
|
|
2021-12-13
|
10
|
0
|
10
|
279.00
|
|
2021-11-18
|
16
|
0
|
16
|
232.00
|
|
2021-11-11
|
3
|
22
|
-19
|
229.50
|
|
2021-11-02
|
22
|
8
|
14
|
228.50
|
|
2021-10-18
|
9
|
0
|
9
|
207.00
|
|
2021-10-04
|
11
|
23
|
-12
|
209.50
|
| 合計 | 786 | 945 | -159 | |
