| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
595
|
324
|
271
|
311.50
|
|
2026-04-30
|
582
|
268
|
314
|
215.50
|
|
2026-04-29
|
143
|
316
|
-173
|
235.00
|
|
2026-04-27
|
161
|
590
|
-429
|
226.50
|
|
2026-03-20
|
522
|
173
|
349
|
234.00
|
|
2026-03-19
|
355
|
87
|
268
|
260.00
|
|
2025-09-10
|
181
|
467
|
-286
|
54.40
|
|
2025-09-05
|
454
|
978
|
-524
|
53.00
|
|
2025-09-04
|
419
|
740
|
-321
|
48.20
|
|
2025-09-03
|
236
|
663
|
-427
|
46.35
|
|
2025-09-02
|
161
|
364
|
-203
|
45.65
|
|
2025-09-01
|
419
|
108
|
311
|
46.75
|
|
2025-08-29
|
895
|
716
|
179
|
47.00
|
|
2025-08-26
|
243
|
82
|
161
|
47.45
|
|
2025-08-22
|
175
|
616
|
-441
|
45.35
|
|
2025-08-21
|
55
|
447
|
-392
|
46.45
|
|
2025-08-19
|
637
|
278
|
359
|
45.75
|
|
2025-08-13
|
441
|
158
|
283
|
46.05
|
|
2025-08-11
|
273
|
133
|
140
|
43.80
|
|
2025-08-08
|
917
|
534
|
383
|
43.95
|
|
2025-08-06
|
21
|
197
|
-176
|
43.35
|
|
2025-08-01
|
287
|
416
|
-129
|
44.45
|
|
2025-07-31
|
1089
|
196
|
893
|
44.55
|
|
2025-07-30
|
91
|
724
|
-633
|
44.90
|
|
2025-07-29
|
192
|
314
|
-122
|
42.20
|
|
2025-07-28
|
454
|
130
|
324
|
43.30
|
|
2025-07-25
|
162
|
379
|
-217
|
43.25
|
|
2025-07-24
|
720
|
175
|
545
|
43.00
|
|
2025-07-23
|
52
|
414
|
-362
|
43.05
|
|
2025-07-18
|
233
|
48
|
185
|
42.25
|
|
2025-07-14
|
29
|
268
|
-239
|
43.40
|
|
2025-07-04
|
381
|
172
|
209
|
48.45
|
|
2025-01-21
|
2
|
47
|
-45
|
30.00
|
|
2025-01-20
|
144
|
21
|
123
|
30.80
|
|
2025-01-15
|
16
|
153
|
-137
|
28.00
|
|
2024-12-24
|
31
|
196
|
-165
|
31.90
|
|
2024-12-20
|
202
|
4
|
198
|
30.40
|
|
2024-12-17
|
41
|
185
|
-144
|
30.75
|
|
2024-12-05
|
64
|
3
|
61
|
33.00
|
|
2024-12-03
|
96
|
7
|
89
|
33.80
|
|
2024-11-25
|
1
|
172
|
-171
|
36.30
|
|
2024-10-09
|
101
|
3
|
98
|
43.50
|
|
2024-10-08
|
54
|
5
|
49
|
44.40
|
|
2024-10-07
|
82
|
19
|
63
|
45.15
|
|
2024-08-02
|
127
|
8
|
119
|
54.90
|
|
2024-07-19
|
136
|
6
|
130
|
64.20
|
|
2024-07-03
|
15
|
320
|
-305
|
|
|
2024-06-24
|
70
|
423
|
-353
|
69.10
|
|
2024-06-20
|
456
|
110
|
346
|
72.70
|
|
2024-05-13
|
26
|
5
|
21
|
64.40
|
|
2024-04-01
|
26
|
131
|
-105
|
69.40
|
|
2024-03-29
|
113
|
3
|
110
|
67.70
|
|
2024-03-28
|
423
|
2
|
421
|
67.60
|
|
2024-03-20
|
130
|
4
|
126
|
61.50
|
|
2023-09-11
|
9
|
18
|
-9
|
65.70
|
|
2023-06-19
|
5
|
55
|
-50
|
78.00
|
|
2023-04-14
|
10
|
43
|
-33
|
67.60
|
|
2023-04-07
|
4
|
122
|
-118
|
68.60
|
|
2023-04-06
|
95
|
10
|
85
|
66.40
|
|
2023-03-10
|
22
|
0
|
22
|
58.70
|
|
2023-01-12
|
0
|
21
|
-21
|
56.20
|
|
2022-12-06
|
65
|
0
|
65
|
54.30
|
|
2022-10-26
|
0
|
48
|
-48
|
54.50
|
|
2022-09-15
|
27
|
0
|
27
|
50.40
|
|
2022-08-17
|
0
|
63
|
-63
|
55.00
|
|
2022-08-16
|
40
|
1
|
39
|
53.80
|
|
2022-08-01
|
24
|
0
|
24
|
52.20
|
|
2022-05-13
|
70
|
14
|
56
|
65.50
|
|
2022-05-11
|
5
|
50
|
-45
|
65.20
|
|
2022-04-11
|
28
|
0
|
28
|
66.80
|
|
2022-03-29
|
78
|
18
|
60
|
69.00
|
|
2022-03-28
|
9
|
70
|
-61
|
69.80
|
|
2022-03-03
|
10
|
112
|
-102
|
82.60
|
|
2022-03-02
|
5
|
33
|
-28
|
79.70
|
|
2022-01-18
|
4
|
56
|
-52
|
75.10
|
|
2022-01-05
|
64
|
18
|
46
|
75.90
|
|
2021-12-02
|
24
|
319
|
-295
|
79.80
|
|
2021-11-23
|
50
|
258
|
-208
|
75.70
|
|
2021-09-29
|
102
|
47
|
55
|
67.20
|
|
2021-09-23
|
1
|
109
|
-108
|
64.40
|
|
2021-09-17
|
0
|
47
|
-47
|
64.90
|
|
2021-09-15
|
130
|
42
|
88
|
64.00
|
|
2021-09-08
|
43
|
146
|
-103
|
64.30
|
|
2021-09-07
|
30
|
58
|
-28
|
65.20
|
|
2021-08-26
|
126
|
7
|
119
|
65.30
|
|
2021-08-20
|
130
|
4
|
126
|
64.60
|
|
2021-08-11
|
69
|
297
|
-228
|
67.30
|
|
2021-08-05
|
164
|
11
|
153
|
75.20
|
|
2021-08-03
|
4
|
119
|
-115
|
75.80
|
| 合計 | 15378 | 15518 | -140 | |
