| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
2
|
24
|
-22
|
48.45
|
|
2026-05-21
|
3
|
33
|
-30
|
48.05
|
|
2026-05-20
|
1
|
19
|
-18
|
48.80
|
|
2026-05-19
|
0
|
12
|
-12
|
49.65
|
|
2026-05-18
|
2
|
21
|
-19
|
49.55
|
|
2026-04-08
|
0
|
5
|
-5
|
40.00
|
|
2026-03-19
|
0
|
14
|
-14
|
48.85
|
|
2026-03-17
|
0
|
4
|
-4
|
49.50
|
|
2026-01-28
|
1
|
15
|
-14
|
66.60
|
|
2026-01-23
|
3
|
104
|
-101
|
70.70
|
|
2026-01-21
|
1
|
6
|
-5
|
73.00
|
|
2026-01-20
|
1
|
10
|
-9
|
75.90
|
|
2026-01-19
|
1
|
10
|
-9
|
74.30
|
|
2026-01-15
|
1
|
9
|
-8
|
77.10
|
|
2026-01-14
|
0
|
5
|
-5
|
76.50
|
|
2026-01-13
|
1
|
10
|
-9
|
74.50
|
|
2026-01-12
|
4
|
11
|
-7
|
76.60
|
|
2026-01-09
|
0
|
12
|
-12
|
76.00
|
|
2026-01-07
|
1
|
13
|
-12
|
75.10
|
|
2026-01-05
|
0
|
17
|
-17
|
77.70
|
|
2026-01-02
|
0
|
9
|
-9
|
79.50
|
|
2025-12-31
|
0
|
9
|
-9
|
80.20
|
|
2025-12-30
|
1
|
19
|
-18
|
80.50
|
|
2025-11-17
|
0
|
18
|
-18
|
81.50
|
|
2025-11-03
|
3
|
20
|
-17
|
94.50
|
|
2025-10-23
|
22
|
10
|
12
|
93.00
|
|
2025-10-17
|
12
|
0
|
12
|
109.50
|
|
2025-10-14
|
28
|
2
|
26
|
111.00
|
|
2025-10-13
|
20
|
0
|
20
|
122.00
|
|
2025-08-29
|
15
|
57
|
-42
|
92.10
|
|
2025-08-26
|
17
|
62
|
-45
|
78.20
|
|
2025-08-22
|
17
|
46
|
-29
|
73.20
|
|
2025-08-20
|
3
|
77
|
-74
|
81.90
|
|
2025-08-15
|
2
|
34
|
-32
|
82.70
|
|
2025-08-14
|
24
|
145
|
-121
|
80.20
|
|
2025-08-13
|
2
|
14
|
-12
|
81.20
|
|
2025-08-12
|
2
|
55
|
-53
|
84.50
|
|
2025-08-11
|
5
|
22
|
-17
|
84.00
|
|
2025-07-28
|
7
|
44
|
-37
|
72.90
|
|
2025-07-16
|
34
|
0
|
34
|
64.00
|
|
2025-07-14
|
21
|
0
|
21
|
63.30
|
|
2025-07-08
|
57
|
1
|
56
|
61.80
|
|
2025-07-07
|
23
|
1
|
22
|
59.40
|
|
2025-07-04
|
2
|
32
|
-30
|
60.40
|
|
2025-07-01
|
2
|
39
|
-37
|
70.90
|
|
2025-06-30
|
9
|
57
|
-48
|
71.20
|
|
2025-06-24
|
40
|
6
|
34
|
69.60
|
|
2025-06-19
|
69
|
28
|
41
|
72.00
|
|
2025-06-16
|
38
|
1
|
37
|
76.80
|
|
2025-06-13
|
47
|
159
|
-112
|
71.30
|
|
2025-06-12
|
180
|
69
|
111
|
72.50
|
|
2025-06-10
|
21
|
136
|
-115
|
78.60
|
|
2025-06-06
|
108
|
16
|
92
|
65.00
|
|
2025-06-05
|
52
|
5
|
47
|
63.30
|
|
2025-06-03
|
194
|
146
|
48
|
60.60
|
|
2025-05-29
|
23
|
60
|
-37
|
54.80
|
|
2025-05-27
|
3
|
115
|
-112
|
54.10
|
|
2025-05-26
|
10
|
101
|
-91
|
52.60
|
|
2025-05-23
|
2
|
44
|
-42
|
53.60
|
|
2025-05-22
|
0
|
123
|
-123
|
54.80
|
|
2025-05-02
|
1
|
27
|
-26
|
54.60
|
|
2025-04-25
|
0
|
59
|
-59
|
48.10
|
|
2025-04-11
|
119
|
14
|
105
|
40.15
|
|
2025-04-08
|
21
|
0
|
21
|
48.45
|
|
2025-04-01
|
69
|
27
|
42
|
56.60
|
|
2025-03-28
|
13
|
47
|
-34
|
64.30
|
|
2025-03-11
|
13
|
69
|
-56
|
45.90
|
|
2025-03-03
|
4
|
31
|
-27
|
37.80
|
|
2025-02-27
|
10
|
43
|
-33
|
37.60
|
|
2025-02-25
|
10
|
46
|
-36
|
39.00
|
|
2025-02-24
|
1
|
32
|
-31
|
37.40
|
|
2025-02-21
|
10
|
37
|
-27
|
36.55
|
|
2025-02-19
|
0
|
64
|
-64
|
36.15
|
|
2025-02-17
|
8
|
58
|
-50
|
36.65
|
|
2025-02-14
|
25
|
94
|
-69
|
35.55
|
|
2025-02-11
|
0
|
70
|
-70
|
32.25
|
|
2025-02-06
|
63
|
10
|
53
|
30.40
|
|
2025-02-04
|
212
|
15
|
197
|
29.50
|
|
2025-02-03
|
46
|
0
|
46
|
29.60
|
|
2025-01-21
|
252
|
32
|
220
|
29.10
|
|
2025-01-16
|
144
|
10
|
134
|
28.45
|
|
2025-01-15
|
15
|
0
|
15
|
28.80
|
|
2025-01-13
|
56
|
0
|
56
|
30.30
|
|
2025-01-08
|
145
|
24
|
121
|
32.95
|
|
2025-01-07
|
133
|
12
|
121
|
33.15
|
|
2025-01-06
|
21
|
0
|
21
|
32.35
|
|
2025-01-03
|
17
|
1
|
16
|
32.65
|
|
2024-12-16
|
219
|
11
|
208
|
31.80
|
|
2024-12-11
|
98
|
11
|
87
|
32.60
|
|
2024-11-04
|
0
|
11
|
-11
|
27.90
|
|
2024-10-30
|
20
|
0
|
20
|
27.10
|
|
2024-10-25
|
5
|
25
|
-20
|
28.75
|
|
2024-10-22
|
0
|
10
|
-10
|
26.50
|
|
2024-10-14
|
0
|
17
|
-17
|
27.20
|
|
2024-10-11
|
0
|
52
|
-52
|
26.70
|
|
2024-10-09
|
1
|
53
|
-52
|
28.00
|
|
2024-10-08
|
2
|
56
|
-54
|
28.90
|
|
2024-10-04
|
0
|
14
|
-14
|
28.40
|
|
2024-10-01
|
1
|
35
|
-34
|
28.95
|
|
2024-09-27
|
0
|
5
|
-5
|
29.30
|
|
2024-09-26
|
0
|
51
|
-51
|
28.80
|
|
2024-09-23
|
0
|
8
|
-8
|
30.60
|
|
2024-09-20
|
0
|
38
|
-38
|
30.40
|
|
2024-09-19
|
0
|
8
|
-8
|
30.40
|
|
2024-09-18
|
2
|
14
|
-12
|
30.60
|
|
2024-09-12
|
0
|
20
|
-20
|
28.35
|
|
2024-09-03
|
32
|
0
|
32
|
33.30
|
|
2024-08-29
|
38
|
2
|
36
|
34.20
|
|
2024-08-28
|
38
|
1
|
37
|
34.05
|
|
2024-08-19
|
54
|
7
|
47
|
32.40
|
|
2024-08-16
|
47
|
3
|
44
|
32.10
|
|
2024-08-15
|
42
|
4
|
38
|
29.35
|
|
2024-08-05
|
5
|
0
|
5
|
32.35
|
|
2024-03-20
|
1
|
0
|
1
|
20.30
|
|
2024-03-13
|
0
|
1
|
-1
|
20.60
|
|
2024-01-31
|
0
|
2
|
-2
|
18.50
|
|
2023-08-10
|
1
|
0
|
1
|
18.35
|
|
2023-08-08
|
0
|
1
|
-1
|
18.65
|
|
2023-07-17
|
0
|
4
|
-4
|
20.00
|
|
2023-05-09
|
0
|
10
|
-10
|
20.60
|
|
2023-05-02
|
10
|
0
|
10
|
22.15
|
|
2023-02-21
|
0
|
0
|
0
|
10.30
|
|
2023-02-16
|
0
|
0
|
0
|
10.30
|
|
2022-12-01
|
2
|
0
|
2
|
10.95
|
|
2022-10-17
|
2
|
0
|
2
|
10.65
|
|
2022-09-15
|
1
|
0
|
1
|
12.75
|
|
2022-09-14
|
0
|
0
|
0
|
12.80
|
|
2022-08-15
|
0
|
0
|
0
|
13.10
|
|
2022-03-22
|
2
|
0
|
2
|
15.80
|
|
2022-02-25
|
1
|
0
|
1
|
16.55
|
|
2022-02-07
|
1
|
0
|
1
|
16.60
|
|
2022-01-24
|
1
|
6
|
-5
|
17.15
|
|
2022-01-14
|
1
|
0
|
1
|
19.25
|
|
2021-10-07
|
0
|
20
|
-20
|
16.20
|
|
2021-09-30
|
1
|
0
|
1
|
15.45
|
|
2021-09-29
|
0
|
0
|
0
|
15.35
|
|
2021-08-06
|
6
|
0
|
6
|
15.70
|
|
2021-08-05
|
1
|
0
|
1
|
15.75
|
|
2021-08-03
|
1
|
6
|
-5
|
15.85
|
|
2021-08-02
|
0
|
3
|
-3
|
16.15
|
| 合計 | 3181 | 3467 | -286 | |
