| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
23
|
-22
|
61.00
|
|
2026-05-27
|
54
|
7
|
47
|
62.50
|
|
2026-04-13
|
3
|
0
|
3
|
53.80
|
|
2026-03-23
|
0
|
15
|
-15
|
54.00
|
|
2026-03-12
|
6
|
0
|
6
|
54.60
|
|
2026-03-03
|
0
|
16
|
-16
|
52.20
|
|
2026-02-24
|
5
|
0
|
5
|
53.00
|
|
2026-02-05
|
1
|
10
|
-9
|
53.90
|
|
2026-02-03
|
0
|
7
|
-7
|
54.50
|
|
2026-01-21
|
0
|
11
|
-11
|
54.90
|
|
2026-01-16
|
0
|
6
|
-6
|
55.50
|
|
2026-01-08
|
0
|
10
|
-10
|
53.30
|
|
2026-01-07
|
0
|
8
|
-8
|
52.90
|
|
2025-12-18
|
0
|
7
|
-7
|
52.20
|
|
2025-11-28
|
10
|
0
|
10
|
52.50
|
|
2025-11-26
|
23
|
0
|
23
|
52.30
|
|
2025-11-10
|
0
|
7
|
-7
|
56.30
|
|
2025-10-16
|
17
|
0
|
17
|
58.80
|
|
2025-10-09
|
0
|
8
|
-8
|
61.20
|
|
2025-10-08
|
0
|
8
|
-8
|
61.10
|
|
2025-09-26
|
2
|
21
|
-19
|
62.00
|
|
2025-06-26
|
0
|
16
|
-16
|
57.90
|
|
2025-05-28
|
15
|
0
|
15
|
58.60
|
|
2025-05-07
|
6
|
20
|
-14
|
61.90
|
|
2025-04-29
|
8
|
30
|
-22
|
65.30
|
|
2025-04-14
|
1
|
12
|
-11
|
56.80
|
|
2025-03-07
|
9
|
0
|
9
|
61.00
|
|
2025-02-03
|
2
|
35
|
-33
|
60.40
|
|
2024-10-11
|
7
|
0
|
7
|
52.70
|
|
2024-10-08
|
4
|
0
|
4
|
52.70
|
|
2024-10-04
|
5
|
0
|
5
|
53.00
|
|
2024-10-01
|
4
|
0
|
4
|
54.00
|
|
2024-09-30
|
7
|
0
|
7
|
54.00
|
|
2024-07-30
|
12
|
0
|
12
|
57.40
|
|
2024-07-22
|
1
|
15
|
-14
|
62.20
|
|
2024-07-16
|
9
|
55
|
-46
|
70.10
|
|
2024-07-12
|
52
|
20
|
32
|
66.70
|
|
2024-07-01
|
0
|
10
|
-10
|
62.70
|
|
2024-06-19
|
2
|
11
|
-9
|
62.00
|
|
2024-06-11
|
0
|
16
|
-16
|
62.70
|
|
2024-05-17
|
18
|
1
|
17
|
61.70
|
|
2024-05-16
|
2
|
32
|
-30
|
62.10
|
|
2024-05-15
|
12
|
1
|
11
|
59.60
|
|
2024-04-08
|
0
|
22
|
-22
|
63.10
|
|
2024-03-29
|
1
|
48
|
-47
|
61.00
|
|
2024-03-26
|
51
|
2
|
49
|
61.00
|
|
2024-03-14
|
1
|
18
|
-17
|
57.80
|
|
2024-03-08
|
10
|
0
|
10
|
53.10
|
|
2023-12-12
|
40
|
3
|
37
|
56.80
|
|
2023-11-24
|
0
|
19
|
-19
|
54.70
|
|
2023-11-22
|
13
|
0
|
13
|
56.60
|
|
2023-10-19
|
1
|
13
|
-12
|
48.30
|
|
2023-08-02
|
1
|
15
|
-14
|
60.70
|
|
2023-07-28
|
86
|
35
|
51
|
64.90
|
|
2023-04-26
|
61
|
40
|
21
|
69.80
|
|
2023-04-14
|
17
|
118
|
-101
|
71.90
|
|
2023-04-13
|
56
|
13
|
43
|
65.40
|
|
2023-04-12
|
15
|
69
|
-54
|
67.30
|
|
2023-04-11
|
89
|
30
|
59
|
66.40
|
|
2023-04-10
|
25
|
85
|
-60
|
67.70
|
|
2023-04-07
|
88
|
33
|
55
|
67.00
|
|
2023-03-30
|
80
|
122
|
-42
|
68.10
|
|
2023-03-24
|
113
|
82
|
31
|
68.60
|
|
2023-01-13
|
1
|
0
|
1
|
25.70
|
|
2022-11-25
|
2
|
0
|
2
|
24.85
|
|
2022-08-30
|
7
|
0
|
7
|
26.15
|
|
2022-08-24
|
4
|
0
|
4
|
27.30
|
|
2022-08-08
|
5
|
0
|
5
|
27.30
|
|
2022-07-26
|
1
|
0
|
1
|
25.95
|
|
2022-07-20
|
5
|
0
|
5
|
24.85
|
|
2022-07-13
|
0
|
11
|
-11
|
26.50
|
|
2022-07-05
|
3
|
0
|
3
|
25.20
|
|
2022-03-24
|
4
|
0
|
4
|
27.35
|
|
2022-03-23
|
0
|
13
|
-13
|
27.40
|
|
2022-03-21
|
1
|
20
|
-19
|
27.45
|
|
2022-03-16
|
5
|
0
|
5
|
24.90
|
|
2022-03-14
|
5
|
0
|
5
|
24.75
|
|
2022-02-21
|
16
|
0
|
16
|
25.50
|
|
2022-02-10
|
0
|
3
|
-3
|
26.40
|
|
2022-02-09
|
5
|
0
|
5
|
26.70
|
|
2022-01-17
|
0
|
15
|
-15
|
28.00
|
|
2021-12-23
|
8
|
0
|
8
|
28.95
|
|
2021-12-22
|
12
|
1
|
11
|
28.95
|
|
2021-12-16
|
13
|
0
|
13
|
27.40
|
|
2021-12-06
|
10
|
0
|
10
|
27.00
|
|
2021-09-30
|
0
|
3
|
-3
|
21.95
|
|
2021-09-09
|
0
|
2
|
-2
|
21.95
|
|
2021-09-07
|
0
|
2
|
-2
|
22.50
|
| 合計 | 1153 | 1275 | -122 | |
