| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
6
|
26
|
-20
|
85.20
|
|
2026-05-29
|
25
|
5
|
20
|
82.80
|
|
2026-04-07
|
5
|
0
|
5
|
54.30
|
|
2026-01-05
|
11
|
0
|
11
|
60.20
|
|
2025-12-05
|
0
|
13
|
-13
|
55.60
|
|
2025-11-27
|
10
|
0
|
10
|
55.80
|
|
2025-11-25
|
5
|
0
|
5
|
52.40
|
|
2025-11-20
|
6
|
0
|
6
|
52.80
|
|
2025-11-17
|
12
|
0
|
12
|
54.00
|
|
2025-09-26
|
6
|
0
|
6
|
54.00
|
|
2025-09-12
|
6
|
0
|
6
|
59.10
|
|
2025-08-26
|
0
|
8
|
-8
|
66.70
|
|
2025-08-21
|
0
|
4
|
-4
|
64.00
|
|
2025-08-11
|
0
|
6
|
-6
|
65.30
|
|
2025-08-08
|
9
|
0
|
9
|
65.00
|
|
2025-07-28
|
0
|
3
|
-3
|
61.10
|
|
2025-06-23
|
0
|
4
|
-4
|
58.20
|
|
2025-05-29
|
4
|
10
|
-6
|
62.20
|
|
2025-05-28
|
9
|
0
|
9
|
60.30
|
|
2025-05-27
|
0
|
6
|
-6
|
60.60
|
|
2025-05-13
|
0
|
15
|
-15
|
56.70
|
|
2025-04-17
|
10
|
0
|
10
|
47.60
|
|
2025-04-02
|
1
|
4
|
-3
|
57.20
|
|
2025-03-13
|
10
|
0
|
10
|
67.00
|
|
2025-02-19
|
1
|
11
|
-10
|
77.00
|
|
2024-12-25
|
1
|
18
|
-17
|
71.40
|
|
2024-12-23
|
10
|
0
|
10
|
70.70
|
|
2024-12-05
|
19
|
2
|
17
|
81.30
|
|
2024-11-22
|
1
|
14
|
-13
|
71.10
|
|
2024-11-20
|
16
|
1
|
15
|
74.50
|
|
2024-11-18
|
11
|
0
|
11
|
67.50
|
|
2024-11-14
|
11
|
0
|
11
|
69.20
|
|
2024-10-16
|
9
|
0
|
9
|
86.80
|
|
2024-09-27
|
10
|
0
|
10
|
89.60
|
|
2024-09-25
|
0
|
5
|
-5
|
92.00
|
|
2024-09-12
|
3
|
10
|
-7
|
88.90
|
|
2024-09-03
|
0
|
7
|
-7
|
93.90
|
|
2024-08-22
|
6
|
0
|
6
|
92.60
|
|
2024-08-07
|
1
|
19
|
-18
|
91.40
|
|
2024-08-06
|
20
|
7
|
13
|
83.10
|
|
2024-07-31
|
1
|
7
|
-6
|
102.50
|
|
2024-07-23
|
9
|
2
|
7
|
115.00
|
|
2024-07-05
|
9
|
1
|
8
|
122.50
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-05-27
|
4
|
21
|
-17
|
128.00
|
|
2024-03-18
|
4
|
24
|
-20
|
132.50
|
|
2024-03-05
|
5
|
20
|
-15
|
157.00
|
|
2024-02-16
|
1
|
14
|
-13
|
113.50
|
|
2024-01-25
|
6
|
46
|
-40
|
69.60
|
|
2023-12-28
|
22
|
5
|
17
|
67.20
|
|
2023-09-26
|
0
|
10
|
-10
|
37.00
|
|
2023-09-18
|
0
|
63
|
-63
|
37.80
|
|
2023-09-15
|
0
|
13
|
-13
|
36.15
|
|
2023-09-05
|
0
|
8
|
-8
|
36.00
|
|
2023-08-30
|
20
|
0
|
20
|
35.85
|
|
2023-08-22
|
1
|
32
|
-31
|
36.60
|
|
2023-08-18
|
11
|
0
|
11
|
|
|
2023-08-17
|
0
|
10
|
-10
|
36.70
|
|
2023-08-14
|
22
|
5
|
17
|
35.05
|
|
2023-08-11
|
50
|
1
|
49
|
36.10
|
|
2023-08-09
|
3
|
100
|
-97
|
38.90
|
|
2023-08-04
|
0
|
10
|
-10
|
35.40
|
|
2023-08-02
|
46
|
0
|
46
|
35.20
|
|
2023-08-01
|
18
|
2
|
16
|
36.40
|
|
2023-07-31
|
32
|
1
|
31
|
37.20
|
|
2023-07-28
|
26
|
10
|
16
|
37.30
|
|
2023-07-27
|
10
|
0
|
10
|
38.10
|
|
2023-07-25
|
0
|
18
|
-18
|
40.55
|
|
2023-07-24
|
17
|
0
|
17
|
37.65
|
|
2023-07-14
|
0
|
161
|
-161
|
37.40
|
|
2023-07-12
|
37
|
12
|
25
|
34.50
|
|
2023-07-11
|
22
|
0
|
22
|
35.35
|
|
2023-07-07
|
20
|
0
|
20
|
35.30
|
|
2023-07-06
|
6
|
0
|
6
|
36.10
|
|
2023-07-05
|
10
|
0
|
10
|
36.55
|
|
2023-07-03
|
0
|
30
|
-30
|
37.10
|
|
2023-06-30
|
16
|
0
|
16
|
35.85
|
|
2023-06-29
|
9
|
0
|
9
|
35.65
|
|
2023-06-28
|
0
|
4
|
-4
|
35.70
|
|
2023-06-27
|
17
|
1
|
16
|
36.20
|
|
2023-06-19
|
10
|
0
|
10
|
36.85
|
|
2023-06-15
|
15
|
3
|
12
|
37.05
|
|
2023-06-13
|
26
|
12
|
14
|
37.75
|
|
2023-06-12
|
15
|
26
|
-11
|
38.20
|
|
2023-06-09
|
0
|
22
|
-22
|
37.80
|
|
2023-06-08
|
30
|
0
|
30
|
37.00
|
|
2023-06-06
|
15
|
0
|
15
|
37.60
|
|
2023-06-01
|
9
|
0
|
9
|
38.10
|
|
2023-05-25
|
7
|
42
|
-35
|
37.85
|
|
2023-05-17
|
0
|
34
|
-34
|
34.25
|
|
2023-05-09
|
22
|
0
|
22
|
35.10
|
|
2023-05-04
|
5
|
0
|
5
|
36.20
|
|
2023-05-02
|
0
|
5
|
-5
|
37.20
|
|
2023-04-27
|
0
|
5
|
-5
|
36.95
|
|
2023-04-25
|
5
|
0
|
5
|
36.05
|
|
2023-04-21
|
50
|
3
|
47
|
37.00
|
|
2023-04-13
|
10
|
0
|
10
|
39.15
|
|
2023-02-17
|
10
|
0
|
10
|
41.70
|
|
2023-02-06
|
0
|
15
|
-15
|
42.35
|
|
2023-02-03
|
0
|
15
|
-15
|
42.30
|
|
2022-12-09
|
1
|
7
|
-6
|
37.00
|
|
2022-11-11
|
4
|
31
|
-27
|
34.60
|
|
2022-10-25
|
10
|
47
|
-37
|
29.75
|
|
2022-10-24
|
2
|
29
|
-27
|
27.60
|
|
2022-10-21
|
36
|
1
|
35
|
27.95
|
|
2022-10-19
|
3
|
25
|
-22
|
30.00
|
|
2022-10-17
|
21
|
36
|
-15
|
26.70
|
|
2022-10-14
|
0
|
5
|
-5
|
26.70
|
|
2022-10-12
|
15
|
6
|
9
|
27.15
|
|
2022-10-07
|
1
|
25
|
-24
|
28.25
|
|
2022-10-06
|
0
|
40
|
-40
|
27.20
|
|
2022-10-05
|
0
|
25
|
-25
|
26.20
|
|
2022-10-04
|
0
|
3
|
-3
|
25.80
|
|
2022-09-29
|
0
|
17
|
-17
|
24.95
|
|
2022-09-28
|
46
|
0
|
46
|
24.45
|
|
2022-09-27
|
0
|
5
|
-5
|
26.45
|
|
2022-09-26
|
42
|
0
|
42
|
25.70
|
|
2022-09-23
|
5
|
0
|
5
|
28.40
|
|
2022-09-21
|
20
|
0
|
20
|
28.90
|
|
2022-09-19
|
5
|
0
|
5
|
29.60
|
|
2022-09-13
|
1
|
26
|
-25
|
32.80
|
|
2022-09-12
|
1
|
41
|
-40
|
31.60
|
|
2022-09-06
|
25
|
0
|
25
|
29.60
|
|
2022-09-05
|
31
|
0
|
31
|
30.95
|
|
2022-09-02
|
10
|
1
|
9
|
32.50
|
|
2022-08-18
|
0
|
10
|
-10
|
37.35
|
|
2022-08-17
|
5
|
20
|
-15
|
36.70
|
|
2022-08-12
|
1
|
15
|
-14
|
35.45
|
|
2022-08-02
|
17
|
1
|
16
|
33.00
|
|
2022-07-19
|
7
|
62
|
-55
|
37.80
|
|
2022-07-18
|
1
|
10
|
-9
|
34.40
|
|
2022-07-11
|
10
|
0
|
10
|
33.85
|
|
2022-07-08
|
0
|
10
|
-10
|
34.65
|
|
2022-07-01
|
15
|
0
|
15
|
32.35
|
|
2022-06-30
|
29
|
0
|
29
|
34.65
|
|
2022-06-29
|
15
|
1
|
14
|
36.65
|
|
2022-06-28
|
17
|
0
|
17
|
37.20
|
|
2022-06-27
|
3
|
27
|
-24
|
38.50
|
|
2022-06-22
|
26
|
5
|
21
|
36.10
|
|
2022-06-21
|
7
|
16
|
-9
|
38.95
|
|
2022-06-20
|
20
|
7
|
13
|
37.10
|
|
2022-01-13
|
0
|
10
|
-10
|
72.30
|
|
2021-12-22
|
22
|
116
|
-94
|
89.10
|
|
2021-12-06
|
5
|
40
|
-35
|
71.50
|
|
2021-12-01
|
9
|
25
|
-16
|
74.90
|
|
2021-11-24
|
16
|
68
|
-52
|
70.30
|
|
2021-11-19
|
30
|
10
|
20
|
72.60
|
|
2021-11-09
|
128
|
60
|
68
|
77.20
|
|
2021-11-04
|
25
|
2
|
23
|
64.90
|
|
2021-11-02
|
25
|
6
|
19
|
64.40
|
|
2021-10-29
|
14
|
31
|
-17
|
65.00
|
|
2021-10-28
|
18
|
0
|
18
|
61.60
|
|
2021-10-27
|
5
|
17
|
-12
|
63.10
|
|
2021-10-26
|
40
|
0
|
40
|
62.10
|
|
2021-10-15
|
10
|
34
|
-24
|
63.40
|
|
2021-10-14
|
13
|
32
|
-19
|
60.70
|
|
2021-09-28
|
15
|
1
|
14
|
58.30
|
|
2021-09-08
|
19
|
1
|
18
|
62.40
|
|
2021-09-02
|
29
|
7
|
22
|
65.40
|
|
2021-09-01
|
8
|
46
|
-38
|
67.00
|
|
2021-08-30
|
17
|
6
|
11
|
64.20
|
|
2021-08-27
|
25
|
7
|
18
|
64.40
|
|
2021-08-25
|
9
|
29
|
-20
|
67.20
|
|
2021-08-23
|
1
|
16
|
-15
|
65.40
|
|
2021-08-20
|
0
|
10
|
-10
|
59.50
|
|
2021-08-17
|
19
|
5
|
14
|
59.10
|
|
2021-07-30
|
22
|
0
|
22
|
60.80
|
| 合計 | 1913 | 2154 | -241 | |
