| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
89
|
38
|
51
|
274.50
|
|
2026-05-29
|
57
|
5
|
52
|
264.50
|
|
2026-05-04
|
21
|
84
|
-63
|
297.50
|
|
2026-04-27
|
2
|
61
|
-59
|
224.50
|
|
2026-04-23
|
12
|
55
|
-43
|
222.00
|
|
2026-04-02
|
20
|
3
|
17
|
149.00
|
|
2026-03-31
|
51
|
3
|
48
|
132.50
|
|
2026-03-27
|
100
|
3
|
97
|
149.00
|
|
2026-03-26
|
32
|
2
|
30
|
147.50
|
|
2026-02-06
|
83
|
1
|
82
|
136.00
|
|
2026-01-23
|
5
|
206
|
-201
|
105.50
|
|
2026-01-16
|
4
|
55
|
-51
|
91.70
|
|
2026-01-15
|
65
|
3
|
62
|
89.60
|
|
2026-01-08
|
4
|
191
|
-187
|
91.80
|
|
2026-01-07
|
23
|
105
|
-82
|
93.30
|
|
2025-12-26
|
6
|
21
|
-15
|
91.70
|
|
2025-12-18
|
311
|
40
|
271
|
90.30
|
|
2025-11-28
|
122
|
28
|
94
|
98.30
|
|
2025-11-12
|
17
|
105
|
-88
|
83.50
|
|
2025-11-07
|
26
|
5
|
21
|
70.00
|
|
2025-11-05
|
12
|
0
|
12
|
71.10
|
|
2025-11-04
|
28
|
8
|
20
|
72.10
|
|
2025-10-29
|
43
|
2
|
41
|
75.00
|
|
2025-10-27
|
1
|
35
|
-34
|
79.70
|
|
2025-10-15
|
35
|
0
|
35
|
81.10
|
|
2025-10-14
|
45
|
1
|
44
|
80.80
|
|
2025-10-13
|
83
|
45
|
38
|
82.90
|
|
2025-10-08
|
51
|
141
|
-90
|
82.80
|
|
2025-10-02
|
3
|
16
|
-13
|
79.00
|
|
2025-10-01
|
1
|
21
|
-20
|
80.70
|
|
2025-09-26
|
31
|
1
|
30
|
79.50
|
|
2025-09-25
|
31
|
1
|
30
|
80.70
|
|
2025-09-24
|
30
|
0
|
30
|
81.80
|
|
2025-07-10
|
101
|
0
|
101
|
73.50
|
|
2025-07-08
|
2
|
30
|
-28
|
73.60
|
|
2025-07-07
|
1
|
74
|
-73
|
75.10
|
|
2025-06-26
|
13
|
79
|
-66
|
79.70
|
|
2025-06-13
|
74
|
11
|
63
|
80.10
|
|
2025-05-09
|
2
|
18
|
-16
|
79.40
|
|
2025-05-05
|
26
|
3
|
23
|
75.80
|
|
2025-04-10
|
3
|
156
|
-153
|
73.20
|
|
2025-03-31
|
82
|
0
|
82
|
89.10
|
|
2025-03-28
|
89
|
2
|
87
|
99.00
|
|
2025-03-24
|
67
|
9
|
58
|
103.00
|
|
2025-03-20
|
8
|
110
|
-102
|
112.00
|
|
2025-03-19
|
170
|
107
|
63
|
108.50
|
|
2025-03-18
|
130
|
162
|
-32
|
114.00
|
|
2025-03-11
|
154
|
14
|
140
|
110.00
|
|
2025-03-10
|
15
|
105
|
-90
|
110.00
|
|
2025-02-24
|
61
|
10
|
51
|
111.50
|
|
2025-02-21
|
7
|
72
|
-65
|
115.00
|
|
2025-02-10
|
6
|
30
|
-24
|
105.00
|
|
2024-12-09
|
42
|
14
|
28
|
116.50
|
|
2024-11-04
|
104
|
26
|
78
|
127.00
|
|
2024-11-01
|
25
|
134
|
-109
|
130.00
|
|
2024-10-30
|
231
|
109
|
122
|
125.50
|
|
2024-10-29
|
37
|
131
|
-94
|
127.00
|
|
2024-10-01
|
10
|
43
|
-33
|
101.00
|
|
2024-09-23
|
11
|
36
|
-25
|
94.20
|
|
2024-09-13
|
42
|
22
|
20
|
90.60
|
|
2024-08-30
|
43
|
11
|
32
|
95.00
|
|
2024-08-15
|
7
|
44
|
-37
|
102.50
|
|
2024-05-29
|
138
|
55
|
83
|
98.00
|
|
2024-05-23
|
87
|
369
|
-282
|
91.50
|
|
2024-05-22
|
555
|
49
|
506
|
83.20
|
|
2024-05-21
|
198
|
377
|
-179
|
|
|
2024-05-20
|
180
|
47
|
133
|
82.80
|
|
2024-05-14
|
31
|
180
|
-149
|
82.50
|
|
2024-05-03
|
63
|
174
|
-111
|
74.60
|
|
2024-05-02
|
206
|
29
|
177
|
71.50
|
|
2024-04-30
|
41
|
179
|
-138
|
73.50
|
|
2024-04-26
|
443
|
300
|
143
|
72.60
|
|
2024-04-24
|
47
|
133
|
-86
|
69.40
|
|
2024-04-22
|
114
|
8
|
106
|
65.10
|
|
2024-04-15
|
29
|
204
|
-175
|
71.80
|
|
2024-04-12
|
403
|
249
|
154
|
73.60
|
|
2024-04-10
|
198
|
386
|
-188
|
70.60
|
|
2024-04-09
|
492
|
385
|
107
|
74.00
|
|
2024-03-29
|
175
|
243
|
-68
|
60.00
|
|
2024-03-28
|
122
|
194
|
-72
|
58.60
|
|
2024-03-27
|
62
|
233
|
-171
|
59.00
|
|
2024-03-22
|
495
|
227
|
268
|
|
|
2024-03-21
|
251
|
445
|
-194
|
59.40
|
|
2023-12-19
|
20
|
1
|
19
|
42.25
|
|
2023-11-28
|
22
|
1
|
21
|
45.75
|
|
2023-11-07
|
138
|
4
|
134
|
46.80
|
|
2023-10-19
|
164
|
34
|
130
|
46.15
|
|
2023-10-18
|
92
|
275
|
-183
|
47.45
|
|
2023-09-27
|
200
|
1
|
199
|
46.00
|
|
2023-09-26
|
6
|
210
|
-204
|
45.70
|
|
2023-09-22
|
30
|
1
|
29
|
44.80
|
|
2023-09-08
|
56
|
165
|
-109
|
47.00
|
|
2023-09-07
|
193
|
79
|
114
|
48.85
|
|
2023-06-19
|
0
|
28
|
-28
|
45.30
|
|
2023-05-10
|
0
|
11
|
-11
|
28.05
|
|
2023-04-25
|
0
|
50
|
-50
|
28.35
|
|
2023-04-10
|
0
|
20
|
-20
|
28.50
|
|
2023-03-28
|
24
|
4
|
20
|
27.65
|
|
2022-12-16
|
3
|
49
|
-46
|
23.00
|
|
2022-10-31
|
0
|
7
|
-7
|
16.75
|
|
2022-10-24
|
0
|
13
|
-13
|
16.95
|
|
2022-09-27
|
0
|
40
|
-40
|
19.45
|
|
2022-09-14
|
0
|
20
|
-20
|
22.45
|
|
2022-09-07
|
2
|
21
|
-19
|
21.00
|
|
2022-07-22
|
20
|
0
|
20
|
28.20
|
|
2022-07-18
|
10
|
0
|
10
|
27.60
|
|
2022-06-30
|
0
|
15
|
-15
|
28.00
|
|
2022-06-27
|
20
|
0
|
20
|
31.40
|
|
2022-02-24
|
2
|
24
|
-22
|
45.00
|
|
2022-01-14
|
4
|
71
|
-67
|
44.65
|
|
2021-12-07
|
33
|
3
|
30
|
52.50
|
|
2021-12-01
|
15
|
1
|
14
|
55.10
|
|
2021-11-25
|
28
|
66
|
-38
|
56.20
|
|
2021-10-15
|
8
|
40
|
-32
|
50.30
|
|
2021-08-06
|
138
|
32
|
106
|
62.50
|
|
2021-08-05
|
61
|
571
|
-510
|
65.60
|
|
2021-07-30
|
150
|
77
|
73
|
56.40
|
| 合計 | 8776 | 9247 | -471 | |
