| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
101
|
-63
|
178.00
|
|
2026-06-02
|
35
|
9
|
26
|
147.00
|
|
2026-06-01
|
71
|
19
|
52
|
153.00
|
|
2026-05-28
|
32
|
63
|
-31
|
163.00
|
|
2026-05-21
|
9
|
22
|
-13
|
135.50
|
|
2026-05-20
|
25
|
0
|
25
|
128.50
|
|
2026-05-07
|
59
|
36
|
23
|
141.00
|
|
2026-04-17
|
31
|
9
|
22
|
141.00
|
|
2026-04-10
|
0
|
53
|
-53
|
119.00
|
|
2026-04-02
|
14
|
1
|
13
|
103.50
|
|
2026-03-26
|
6
|
0
|
6
|
107.00
|
|
2026-03-23
|
17
|
5
|
12
|
109.50
|
|
2026-03-19
|
15
|
5
|
10
|
116.50
|
|
2026-03-17
|
25
|
13
|
12
|
111.00
|
|
2026-03-13
|
4
|
0
|
4
|
104.00
|
|
2026-03-12
|
8
|
0
|
8
|
102.50
|
|
2026-03-11
|
43
|
7
|
36
|
105.50
|
|
2026-03-04
|
24
|
2
|
22
|
98.80
|
|
2026-03-03
|
11
|
1
|
10
|
107.50
|
|
2026-03-02
|
30
|
1
|
29
|
113.50
|
|
2026-02-25
|
42
|
5
|
37
|
118.00
|
|
2026-02-24
|
5
|
0
|
5
|
107.50
|
|
2026-02-11
|
12
|
4
|
8
|
106.00
|
|
2026-02-09
|
19
|
2
|
17
|
108.00
|
|
2026-02-06
|
5
|
39
|
-34
|
105.00
|
|
2026-02-05
|
0
|
31
|
-31
|
108.50
|
|
2026-02-04
|
4
|
30
|
-26
|
108.50
|
|
2026-02-03
|
23
|
2
|
21
|
109.50
|
|
2026-02-02
|
15
|
2
|
13
|
111.00
|
|
2026-01-29
|
22
|
0
|
22
|
112.50
|
|
2026-01-28
|
39
|
3
|
36
|
112.50
|
|
2026-01-27
|
17
|
47
|
-30
|
111.50
|
|
2026-01-26
|
25
|
0
|
25
|
111.00
|
|
2026-01-23
|
23
|
12
|
11
|
115.00
|
|
2026-01-22
|
21
|
3
|
18
|
117.50
|
|
2026-01-21
|
27
|
0
|
27
|
116.00
|
|
2026-01-16
|
43
|
4
|
39
|
123.00
|
|
2026-01-14
|
28
|
5
|
23
|
125.50
|
|
2026-01-12
|
39
|
16
|
23
|
127.00
|
|
2026-01-07
|
59
|
3
|
56
|
120.50
|
|
2026-01-05
|
36
|
1
|
35
|
118.00
|
|
2025-12-24
|
30
|
1
|
29
|
104.00
|
|
2025-12-22
|
1
|
7
|
-6
|
99.20
|
|
2025-12-17
|
6
|
0
|
6
|
98.50
|
|
2025-12-12
|
3
|
17
|
-14
|
103.50
|
|
2025-12-05
|
65
|
15
|
50
|
105.00
|
|
2025-12-04
|
4
|
0
|
4
|
95.60
|
|
2025-12-03
|
0
|
12
|
-12
|
95.50
|
|
2025-12-02
|
10
|
0
|
10
|
94.30
|
|
2025-11-28
|
0
|
15
|
-15
|
93.80
|
|
2025-11-27
|
0
|
6
|
-6
|
93.30
|
|
2025-11-25
|
0
|
29
|
-29
|
91.00
|
|
2025-11-24
|
0
|
5
|
-5
|
89.50
|
|
2025-11-17
|
1
|
14
|
-13
|
90.10
|
|
2025-11-12
|
41
|
2
|
39
|
97.30
|
|
2025-11-11
|
53
|
1
|
52
|
92.60
|
|
2025-11-10
|
29
|
1
|
28
|
91.00
|
|
2025-11-07
|
8
|
1
|
7
|
89.50
|
|
2025-11-03
|
3
|
0
|
3
|
91.20
|
|
2025-10-29
|
21
|
1
|
20
|
92.50
|
|
2025-10-27
|
6
|
0
|
6
|
91.20
|
|
2025-09-17
|
10
|
0
|
10
|
116.50
|
|
2025-09-12
|
18
|
0
|
18
|
122.50
|
|
2025-09-11
|
1
|
27
|
-26
|
123.00
|
|
2025-09-04
|
61
|
0
|
61
|
132.50
|
|
2025-09-01
|
57
|
6
|
51
|
156.50
|
|
2025-08-28
|
1
|
102
|
-101
|
156.50
|
|
2025-08-18
|
100
|
0
|
100
|
142.00
|
|
2025-07-29
|
2
|
0
|
2
|
96.50
|
|
2025-07-18
|
1
|
0
|
1
|
97.10
|
|
2025-06-13
|
0
|
7
|
-7
|
99.40
|
|
2025-06-12
|
1
|
4
|
-3
|
100.50
|
|
2025-06-11
|
10
|
1
|
9
|
100.00
|
|
2025-06-04
|
10
|
0
|
10
|
99.00
|
|
2025-05-27
|
12
|
1
|
11
|
96.40
|
|
2025-05-14
|
0
|
3
|
-3
|
92.70
|
|
2025-05-08
|
2
|
0
|
2
|
89.80
|
|
2025-04-22
|
0
|
2
|
-2
|
82.40
|
|
2025-03-11
|
3
|
0
|
3
|
92.20
|
|
2024-12-20
|
1
|
9
|
-8
|
95.20
|
|
2024-12-16
|
1
|
10
|
-9
|
94.70
|
|
2024-10-09
|
0
|
16
|
-16
|
95.40
|
|
2024-10-07
|
2
|
19
|
-17
|
96.30
|
|
2024-09-30
|
3
|
0
|
3
|
87.50
|
|
2024-09-05
|
0
|
3
|
-3
|
85.00
|
|
2024-09-02
|
4
|
0
|
4
|
88.30
|
|
2024-08-29
|
0
|
6
|
-6
|
88.20
|
|
2024-08-08
|
6
|
0
|
6
|
79.00
|
|
2024-08-06
|
33
|
0
|
33
|
76.20
|
|
2024-08-02
|
2
|
0
|
2
|
84.10
|
|
2024-06-21
|
0
|
10
|
-10
|
95.50
|
|
2024-06-19
|
10
|
0
|
10
|
93.60
|
|
2024-06-17
|
0
|
10
|
-10
|
93.90
|
|
2024-06-11
|
10
|
0
|
10
|
93.30
|
|
2024-06-05
|
2
|
10
|
-8
|
94.60
|
|
2024-05-16
|
3
|
0
|
3
|
92.70
|
|
2024-05-15
|
11
|
0
|
11
|
91.80
|
|
2024-05-06
|
5
|
0
|
5
|
98.90
|
|
2024-03-12
|
5
|
0
|
5
|
88.70
|
|
2023-12-29
|
0
|
2
|
-2
|
79.10
|
|
2023-12-21
|
0
|
6
|
-6
|
78.30
|
|
2023-11-27
|
0
|
6
|
-6
|
75.60
|
|
2023-11-07
|
2
|
0
|
2
|
73.00
|
|
2023-09-25
|
21
|
0
|
21
|
72.80
|
|
2023-09-20
|
0
|
13
|
-13
|
73.60
|
|
2023-07-28
|
0
|
4
|
-4
|
64.30
|
|
2023-07-17
|
0
|
6
|
-6
|
59.60
|
|
2023-05-31
|
5
|
12
|
-7
|
67.90
|
|
2023-05-29
|
0
|
12
|
-12
|
64.00
|
|
2023-05-23
|
6
|
0
|
6
|
60.60
|
|
2023-04-27
|
3
|
0
|
3
|
52.60
|
|
2023-04-20
|
0
|
5
|
-5
|
53.60
|
|
2023-04-06
|
8
|
0
|
8
|
52.80
|
|
2023-03-28
|
0
|
5
|
-5
|
52.30
|
|
2023-03-13
|
5
|
15
|
-10
|
51.70
|
|
2023-02-17
|
3
|
7
|
-4
|
48.55
|
|
2023-02-10
|
5
|
0
|
5
|
47.95
|
|
2023-02-06
|
1
|
7
|
-6
|
49.40
|
|
2023-01-17
|
14
|
0
|
14
|
46.55
|
|
2023-01-05
|
2
|
0
|
2
|
43.50
|
|
2022-10-24
|
2
|
0
|
2
|
40.10
|
|
2022-10-20
|
0
|
10
|
-10
|
39.80
|
|
2022-09-28
|
0
|
10
|
-10
|
40.15
|
|
2022-08-12
|
11
|
0
|
11
|
42.35
|
|
2022-08-02
|
0
|
10
|
-10
|
42.95
|
|
2022-07-06
|
0
|
14
|
-14
|
40.45
|
|
2022-06-13
|
3
|
0
|
3
|
42.55
|
|
2022-06-10
|
6
|
0
|
6
|
42.65
|
|
2022-06-09
|
11
|
0
|
11
|
42.75
|
|
2022-06-07
|
10
|
0
|
10
|
42.00
|
|
2022-05-26
|
0
|
2
|
-2
|
41.55
|
|
2022-05-25
|
10
|
0
|
10
|
41.35
|
|
2022-05-09
|
0
|
9
|
-9
|
40.40
|
|
2022-04-22
|
0
|
2
|
-2
|
42.15
|
|
2022-04-20
|
0
|
3
|
-3
|
42.15
|
|
2022-04-11
|
0
|
5
|
-5
|
42.15
|
|
2022-03-07
|
50
|
0
|
50
|
39.95
|
|
2022-01-21
|
10
|
0
|
10
|
37.80
|
|
2022-01-17
|
2
|
0
|
2
|
37.85
|
|
2021-11-08
|
3
|
0
|
3
|
37.85
|
|
2021-10-20
|
4
|
0
|
4
|
38.20
|
|
2021-10-18
|
0
|
6
|
-6
|
38.00
|
|
2021-09-16
|
10
|
0
|
10
|
40.70
|
|
2021-09-10
|
1
|
9
|
-8
|
41.55
|
|
2021-08-31
|
0
|
5
|
-5
|
39.25
|
|
2021-08-25
|
2
|
0
|
2
|
38.65
|
|
2021-08-19
|
0
|
5
|
-5
|
38.50
|
|
2021-08-16
|
84
|
10
|
74
|
38.25
|
|
2021-08-13
|
167
|
2
|
165
|
38.45
|
|
2021-08-11
|
173
|
0
|
173
|
38.50
|
|
2021-08-04
|
101
|
1
|
100
|
39.30
|
| 合計 | 2404 | 1132 | 1272 | |
