點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

五福 (2745)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.1% (16/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
86 pts
5日大漲率 23.5%
10日大漲率 32.4%
20日大漲率 26.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-24
2
0
2
101.50
2026-04-22
1
10
-9
104.00
2026-03-31
2
0
2
102.00
2026-03-18
0
2
-2
103.00
2026-02-02
0
2
-2
103.00
2025-08-25
0
3
-3
111.50
2025-08-22
0
3
-3
111.00
2025-08-21
0
4
-4
112.50
2025-08-18
8
2
6
108.00
2025-08-14
3
13
-10
116.00
2025-07-18
9
0
9
131.50
2025-06-25
10
1
9
121.50
2025-06-18
5
1
4
123.00
2025-05-28
7
0
7
126.00
2025-05-19
14
5
9
126.50
2025-05-07
5
42
-37
115.00
2025-03-27
1
0
1
101.00
2025-03-21
7
0
7
102.50
2025-03-20
0
1
-1
102.00
2025-03-19
18
0
18
100.50
2025-03-18
12
1
11
102.00
2025-02-10
0
3
-3
108.50
2024-12-16
7
0
7
100.00
2024-11-25
0
3
-3
99.50
2024-11-15
0
6
-6
96.20
2024-09-05
0
3
-3
93.40
2024-04-30
0
10
-10
122.50
2024-04-16
3
13
-10
92.10
2024-04-15
0
11
-11
91.70
2024-04-08
0
8
-8
77.70
2024-04-01
8
0
8
79.60
2024-01-03
4
0
4
87.00
2023-11-01
1
30
-29
71.50
2023-10-19
4
0
4
59.20
2023-10-02
0
4
-4
68.70
2023-08-04
7
3
4
88.10
2023-07-18
0
10
-10
78.50
2023-05-11
2
13
-11
44.50
2023-04-20
4
0
4
40.25
2023-04-13
11
2
9
41.80
2023-03-27
5
0
5
40.75
2023-03-20
0
5
-5
39.90
2023-03-13
0
5
-5
42.75
2023-03-10
7
0
7
42.10
2023-03-06
1
21
-20
44.30
2023-03-03
26
4
22
43.85
2023-01-09
0
2
-2
40.05
2022-12-22
0
3
-3
39.00
2022-10-31
0
0
0
29.80
2022-09-06
4
0
4
43.20
2022-09-02
0
3
-3
43.00
2022-08-18
0
1
-1
39.60
2022-07-28
0
4
-4
43.20
2022-05-20
0
2
-2
36.20
2022-05-05
0
3
-3
36.65
2022-01-13
1
0
1
21.85
2022-01-11
1
0
1
22.20
2021-11-23
1
0
1
24.00
2021-09-23
1
0
1
20.30
2021-09-10
0
1
-1
20.10
2021-08-06
0
1
-1
23.60
合計 202 264 -62