| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
59
|
149
|
-90
|
237.50
|
|
2026-05-14
|
12
|
105
|
-93
|
238.00
|
|
2026-04-21
|
37
|
83
|
-46
|
161.00
|
|
2026-04-08
|
106
|
27
|
79
|
160.50
|
|
2026-03-27
|
61
|
14
|
47
|
172.00
|
|
2026-03-16
|
3
|
78
|
-75
|
177.00
|
|
2026-03-12
|
151
|
60
|
91
|
163.50
|
|
2026-02-25
|
84
|
10
|
74
|
159.00
|
|
2025-12-30
|
10
|
90
|
-80
|
107.50
|
|
2025-12-29
|
155
|
44
|
111
|
98.10
|
|
2025-12-09
|
27
|
9
|
18
|
82.30
|
|
2025-12-04
|
55
|
11
|
44
|
78.90
|
|
2025-12-01
|
18
|
75
|
-57
|
77.00
|
|
2025-11-27
|
46
|
7
|
39
|
79.30
|
|
2025-11-24
|
34
|
19
|
15
|
80.70
|
|
2025-11-19
|
9
|
123
|
-114
|
85.60
|
|
2025-11-10
|
174
|
53
|
121
|
95.00
|
|
2025-11-06
|
71
|
219
|
-148
|
95.60
|
|
2025-11-05
|
56
|
24
|
32
|
88.70
|
|
2025-10-31
|
143
|
70
|
73
|
90.30
|
|
2025-10-30
|
18
|
226
|
-208
|
96.30
|
|
2025-08-25
|
77
|
3
|
74
|
55.90
|
|
2025-08-08
|
10
|
37
|
-27
|
52.50
|
|
2025-07-23
|
1
|
25
|
-24
|
51.30
|
|
2025-07-22
|
28
|
1
|
27
|
49.55
|
|
2025-07-14
|
34
|
0
|
34
|
49.90
|
|
2025-06-02
|
11
|
1
|
10
|
50.30
|
|
2025-05-16
|
14
|
0
|
14
|
54.40
|
|
2025-05-06
|
0
|
10
|
-10
|
49.80
|
|
2025-05-05
|
20
|
4
|
16
|
49.15
|
|
2025-04-22
|
4
|
16
|
-12
|
50.70
|
|
2025-04-10
|
17
|
0
|
17
|
48.10
|
|
2025-04-01
|
22
|
1
|
21
|
57.80
|
|
2025-02-27
|
12
|
0
|
12
|
66.30
|
|
2025-02-06
|
1
|
21
|
-20
|
61.50
|
|
2025-01-20
|
3
|
40
|
-37
|
60.10
|
|
2025-01-15
|
38
|
10
|
28
|
57.60
|
|
2025-01-07
|
6
|
19
|
-13
|
63.70
|
|
2025-01-03
|
11
|
2
|
9
|
61.00
|
|
2025-01-02
|
16
|
1
|
15
|
61.10
|
|
2024-12-24
|
3
|
15
|
-12
|
64.20
|
|
2024-12-17
|
6
|
23
|
-17
|
62.80
|
|
2024-12-16
|
17
|
0
|
17
|
60.70
|
|
2024-12-04
|
3
|
23
|
-20
|
64.00
|
|
2024-11-28
|
12
|
2
|
10
|
61.60
|
|
2024-11-19
|
38
|
4
|
34
|
64.90
|
|
2024-11-18
|
2
|
34
|
-32
|
66.70
|
|
2024-11-14
|
41
|
0
|
41
|
66.80
|
|
2024-11-12
|
19
|
0
|
19
|
69.00
|
|
2024-11-07
|
7
|
35
|
-28
|
71.60
|
|
2024-11-01
|
10
|
1
|
9
|
68.50
|
|
2024-10-18
|
23
|
4
|
19
|
69.40
|
|
2024-09-25
|
3
|
15
|
-12
|
72.80
|
|
2024-09-20
|
0
|
12
|
-12
|
71.10
|
|
2024-09-12
|
1
|
27
|
-26
|
70.20
|
|
2024-09-10
|
47
|
0
|
47
|
68.20
|
|
2024-09-05
|
39
|
2
|
37
|
68.20
|
|
2024-09-04
|
53
|
16
|
37
|
69.30
|
|
2024-09-03
|
51
|
4
|
47
|
74.90
|
|
2024-08-09
|
10
|
29
|
-19
|
77.70
|
|
2024-07-29
|
38
|
6
|
32
|
83.60
|
|
2024-07-23
|
33
|
5
|
28
|
90.10
|
|
2024-07-16
|
22
|
2
|
20
|
97.20
|
|
2024-07-03
|
5
|
61
|
-56
|
|
|
2024-06-20
|
13
|
118
|
-105
|
105.00
|
|
2024-06-04
|
24
|
5
|
19
|
91.90
|
|
2024-05-06
|
11
|
47
|
-36
|
92.90
|
|
2024-04-23
|
9
|
75
|
-66
|
80.50
|
|
2024-04-22
|
65
|
4
|
61
|
76.10
|
|
2024-04-19
|
46
|
24
|
22
|
79.10
|
|
2024-04-17
|
24
|
9
|
15
|
82.00
|
|
2024-04-16
|
50
|
12
|
38
|
81.40
|
|
2024-03-22
|
59
|
136
|
-77
|
|
|
2024-03-21
|
24
|
51
|
-27
|
87.50
|
|
2024-03-18
|
7
|
120
|
-113
|
86.30
|
|
2024-03-14
|
40
|
9
|
31
|
84.20
|
|
2024-03-13
|
34
|
8
|
26
|
85.70
|
|
2024-03-08
|
132
|
2
|
130
|
86.20
|
|
2024-03-04
|
55
|
283
|
-228
|
97.80
|
|
2024-02-22
|
36
|
6
|
30
|
93.00
|
|
2024-02-05
|
27
|
0
|
27
|
90.00
|
|
2024-01-18
|
28
|
9
|
19
|
89.80
|
|
2024-01-17
|
113
|
9
|
104
|
89.10
|
|
2024-01-08
|
55
|
13
|
42
|
91.50
|
|
2023-12-28
|
129
|
35
|
94
|
106.50
|
|
2023-12-27
|
90
|
263
|
-173
|
106.50
|
|
2023-12-22
|
154
|
57
|
97
|
97.10
|
|
2023-12-21
|
95
|
239
|
-144
|
94.90
|
|
2023-12-19
|
142
|
34
|
108
|
96.00
|
|
2023-10-02
|
2
|
38
|
-36
|
81.90
|
|
2023-09-28
|
51
|
4
|
47
|
77.50
|
|
2023-09-22
|
17
|
2
|
15
|
83.90
|
|
2023-08-30
|
2
|
48
|
-46
|
74.00
|
|
2023-08-16
|
1
|
11
|
-10
|
70.20
|
|
2023-08-14
|
50
|
1
|
49
|
68.30
|
|
2023-08-11
|
20
|
1
|
19
|
73.50
|
|
2023-08-10
|
24
|
0
|
24
|
74.30
|
|
2023-07-27
|
6
|
90
|
-84
|
77.30
|
|
2023-07-26
|
24
|
6
|
18
|
73.40
|
|
2023-07-25
|
0
|
17
|
-17
|
75.60
|
|
2023-07-24
|
51
|
4
|
47
|
75.10
|
|
2023-07-07
|
69
|
6
|
63
|
77.40
|
|
2023-07-05
|
20
|
4
|
16
|
80.50
|
|
2023-07-03
|
13
|
73
|
-60
|
81.50
|
|
2023-06-13
|
11
|
42
|
-31
|
87.40
|
|
2023-06-12
|
28
|
6
|
22
|
87.00
|
|
2023-03-29
|
15
|
4
|
11
|
77.90
|
|
2023-03-28
|
24
|
0
|
24
|
78.10
|
|
2023-03-27
|
33
|
4
|
29
|
79.70
|
|
2023-03-20
|
24
|
6
|
18
|
78.90
|
|
2023-02-20
|
2
|
51
|
-49
|
82.90
|
|
2023-02-16
|
3
|
37
|
-34
|
81.10
|
|
2023-01-17
|
0
|
21
|
-21
|
72.50
|
|
2023-01-16
|
0
|
34
|
-34
|
71.80
|
|
2023-01-06
|
2
|
25
|
-23
|
71.00
|
|
2023-01-04
|
2
|
15
|
-13
|
68.20
|
|
2023-01-03
|
0
|
40
|
-40
|
67.40
|
|
2022-12-28
|
43
|
0
|
43
|
64.50
|
|
2022-12-20
|
18
|
0
|
18
|
66.70
|
|
2022-12-19
|
1
|
13
|
-12
|
70.10
|
|
2022-12-16
|
13
|
0
|
13
|
69.80
|
|
2022-12-13
|
1
|
17
|
-16
|
70.70
|
|
2022-11-16
|
6
|
129
|
-123
|
78.20
|
|
2022-11-11
|
31
|
86
|
-55
|
71.10
|
|
2022-11-09
|
2
|
30
|
-28
|
67.80
|
|
2022-10-28
|
64
|
13
|
51
|
62.40
|
|
2022-10-12
|
10
|
26
|
-16
|
63.50
|
|
2022-10-11
|
31
|
0
|
31
|
63.10
|
|
2022-09-21
|
13
|
0
|
13
|
67.80
|
|
2022-09-19
|
25
|
0
|
25
|
68.80
|
|
2022-08-30
|
21
|
2
|
19
|
79.40
|
|
2022-08-19
|
2
|
26
|
-24
|
83.10
|
|
2022-08-12
|
19
|
52
|
-33
|
80.00
|
|
2022-08-11
|
6
|
27
|
-21
|
77.00
|
|
2022-08-03
|
40
|
12
|
28
|
77.40
|
|
2022-07-26
|
40
|
3
|
37
|
81.90
|
|
2022-07-19
|
17
|
38
|
-21
|
82.80
|
|
2022-07-18
|
15
|
48
|
-33
|
82.60
|
|
2022-06-30
|
87
|
22
|
65
|
88.80
|
|
2022-06-17
|
50
|
15
|
35
|
102.50
|
|
2022-06-10
|
45
|
1
|
44
|
115.50
|
|
2022-05-24
|
38
|
7
|
31
|
114.00
|
|
2022-05-23
|
1
|
22
|
-21
|
119.00
|
|
2022-04-12
|
47
|
7
|
40
|
133.00
|
|
2022-04-11
|
121
|
12
|
109
|
135.50
|
|
2022-04-07
|
102
|
6
|
96
|
149.00
|
|
2022-02-24
|
85
|
19
|
66
|
141.50
|
|
2022-02-16
|
9
|
76
|
-67
|
155.50
|
|
2022-01-26
|
4
|
26
|
-22
|
141.00
|
|
2022-01-17
|
33
|
0
|
33
|
150.00
|
|
2022-01-12
|
3
|
42
|
-39
|
148.50
|
|
2022-01-11
|
90
|
28
|
62
|
145.00
|
|
2022-01-06
|
43
|
9
|
34
|
155.00
|
|
2021-11-25
|
7
|
56
|
-49
|
158.50
|
|
2021-11-23
|
81
|
26
|
55
|
161.00
|
|
2021-10-25
|
11
|
53
|
-42
|
132.00
|
|
2021-10-01
|
53
|
11
|
42
|
122.50
|
|
2021-09-23
|
48
|
8
|
40
|
127.00
|
|
2021-09-15
|
95
|
23
|
72
|
126.00
|
|
2021-09-06
|
23
|
85
|
-62
|
136.50
|
|
2021-08-23
|
37
|
91
|
-54
|
140.00
|
|
2021-08-19
|
153
|
83
|
70
|
130.50
|
|
2021-08-09
|
155
|
59
|
96
|
170.00
|
| 合計 | 5932 | 5474 | 458 | |
