| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
20
|
0
|
20
|
23.90
|
|
2026-04-27
|
10
|
0
|
10
|
23.85
|
|
2026-04-13
|
4
|
0
|
4
|
24.10
|
|
2026-04-08
|
6
|
0
|
6
|
24.35
|
|
2026-03-10
|
2
|
0
|
2
|
24.40
|
|
2026-03-09
|
3
|
0
|
3
|
24.10
|
|
2026-03-06
|
2
|
0
|
2
|
25.55
|
|
2025-11-14
|
0
|
6
|
-6
|
27.60
|
|
2025-10-09
|
7
|
0
|
7
|
29.85
|
|
2025-10-03
|
6
|
0
|
6
|
30.90
|
|
2025-09-02
|
14
|
33
|
-19
|
33.15
|
|
2025-08-20
|
6
|
51
|
-45
|
45.55
|
|
2025-08-19
|
28
|
3
|
25
|
41.45
|
|
2025-08-05
|
8
|
0
|
8
|
40.20
|
|
2025-06-26
|
18
|
4
|
14
|
37.30
|
|
2025-06-19
|
26
|
45
|
-19
|
36.40
|
|
2025-06-11
|
50
|
20
|
30
|
37.10
|
|
2025-06-10
|
61
|
16
|
45
|
38.20
|
|
2025-06-06
|
41
|
73
|
-32
|
39.00
|
|
2025-03-24
|
0
|
5
|
-5
|
29.20
|
|
2025-02-19
|
0
|
4
|
-4
|
29.75
|
|
2025-02-10
|
1
|
0
|
1
|
29.05
|
|
2025-01-02
|
2
|
0
|
2
|
27.45
|
|
2024-12-31
|
0
|
2
|
-2
|
27.45
|
|
2024-11-22
|
0
|
2
|
-2
|
28.00
|
|
2024-08-07
|
0
|
3
|
-3
|
28.40
|
|
2024-08-06
|
10
|
0
|
10
|
27.30
|
|
2024-08-05
|
1
|
11
|
-10
|
28.30
|
|
2024-08-01
|
0
|
9
|
-9
|
32.50
|
|
2024-07-23
|
8
|
1
|
7
|
32.95
|
|
2024-07-22
|
16
|
6
|
10
|
32.25
|
|
2024-06-07
|
0
|
4
|
-4
|
31.15
|
|
2024-05-21
|
0
|
7
|
-7
|
|
|
2024-03-12
|
0
|
3
|
-3
|
32.30
|
|
2024-01-25
|
0
|
4
|
-4
|
28.15
|
|
2024-01-22
|
0
|
3
|
-3
|
28.00
|
|
2024-01-03
|
0
|
2
|
-2
|
29.90
|
|
2024-01-02
|
1
|
0
|
1
|
30.35
|
|
2023-09-20
|
4
|
0
|
4
|
30.45
|
|
2023-09-11
|
5
|
0
|
5
|
30.30
|
|
2023-09-08
|
5
|
0
|
5
|
31.65
|
|
2023-09-07
|
6
|
0
|
6
|
32.50
|
|
2023-08-31
|
5
|
0
|
5
|
32.60
|
|
2023-08-22
|
1
|
0
|
1
|
32.90
|
|
2023-08-08
|
7
|
0
|
7
|
36.25
|
|
2023-07-26
|
9
|
0
|
9
|
38.70
|
|
2023-07-24
|
10
|
1
|
9
|
39.00
|
|
2023-07-20
|
5
|
1
|
4
|
39.10
|
|
2023-07-14
|
4
|
1
|
3
|
41.45
|
|
2023-07-12
|
20
|
0
|
20
|
40.65
|
|
2023-07-04
|
3
|
101
|
-98
|
44.50
|
|
2023-07-03
|
12
|
55
|
-43
|
44.75
|
|
2023-06-30
|
1
|
21
|
-20
|
45.50
|
|
2023-06-06
|
11
|
0
|
11
|
37.50
|
|
2023-06-05
|
6
|
0
|
6
|
38.05
|
|
2023-05-30
|
0
|
3
|
-3
|
37.90
|
|
2023-05-18
|
7
|
10
|
-3
|
38.30
|
|
2023-05-16
|
2
|
12
|
-10
|
37.90
|
|
2023-05-11
|
6
|
16
|
-10
|
37.25
|
|
2023-05-10
|
23
|
1
|
22
|
38.95
|
|
2023-05-09
|
4
|
0
|
4
|
39.20
|
|
2023-05-08
|
3
|
27
|
-24
|
40.10
|
|
2023-05-03
|
3
|
9
|
-6
|
38.85
|
|
2023-04-21
|
7
|
22
|
-15
|
38.00
|
|
2023-04-20
|
12
|
3
|
9
|
39.00
|
|
2023-04-14
|
17
|
0
|
17
|
41.90
|
|
2023-04-13
|
0
|
11
|
-11
|
42.30
|
|
2023-03-27
|
26
|
3
|
23
|
42.20
|
|
2023-03-14
|
5
|
20
|
-15
|
41.35
|
|
2023-02-10
|
24
|
3
|
21
|
44.75
|
|
2023-01-10
|
3
|
21
|
-18
|
44.20
|
|
2023-01-06
|
2
|
21
|
-19
|
41.05
|
|
2023-01-05
|
13
|
0
|
13
|
40.65
|
|
2023-01-03
|
2
|
19
|
-17
|
42.60
|
|
2022-12-21
|
27
|
15
|
12
|
45.70
|
|
2022-12-13
|
10
|
42
|
-32
|
46.75
|
|
2022-11-30
|
12
|
41
|
-29
|
46.75
|
|
2022-11-17
|
3
|
229
|
-226
|
38.25
|
|
2022-11-11
|
210
|
108
|
102
|
34.70
|
|
2022-11-07
|
119
|
62
|
57
|
32.20
|
|
2022-11-03
|
63
|
17
|
46
|
30.90
|
|
2022-10-27
|
0
|
21
|
-21
|
27.45
|
|
2022-10-14
|
11
|
29
|
-18
|
26.25
|
|
2022-10-11
|
55
|
8
|
47
|
27.00
|
|
2022-10-04
|
28
|
87
|
-59
|
31.95
|
|
2022-09-30
|
57
|
14
|
43
|
30.75
|
|
2022-09-26
|
180
|
24
|
156
|
28.00
|
|
2022-09-21
|
191
|
238
|
-47
|
30.75
|
|
2022-09-20
|
92
|
53
|
39
|
29.85
|
|
2022-09-19
|
134
|
33
|
101
|
27.15
|
|
2022-09-16
|
66
|
388
|
-322
|
30.15
|
|
2022-09-13
|
37
|
11
|
26
|
25.20
|
|
2022-08-31
|
4
|
20
|
-16
|
23.80
|
|
2022-08-24
|
54
|
12
|
42
|
23.00
|
|
2022-08-11
|
17
|
0
|
17
|
19.60
|
|
2022-07-19
|
0
|
1
|
-1
|
18.90
|
|
2022-06-22
|
2
|
0
|
2
|
18.25
|
|
2022-05-09
|
10
|
0
|
10
|
17.80
|
|
2022-04-11
|
5
|
0
|
5
|
19.80
|
|
2022-01-07
|
42
|
17
|
25
|
21.80
|
|
2021-12-22
|
68
|
4
|
64
|
24.15
|
|
2021-12-16
|
134
|
9
|
125
|
28.90
|
|
2021-12-15
|
0
|
31
|
-31
|
26.30
|
|
2021-08-24
|
1
|
0
|
1
|
17.70
|
|
2021-08-17
|
0
|
3
|
-3
|
17.85
|
|
2021-08-13
|
10
|
0
|
10
|
17.60
|
|
2021-08-02
|
0
|
22
|
-22
|
18.80
|
| 合計 | 2266 | 2237 | 29 | |
