| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
4
|
0
|
4
|
2920.00
|
|
2026-05-13
|
4
|
0
|
4
|
3025.00
|
|
2026-03-17
|
1
|
18
|
-17
|
2130.00
|
|
2026-03-16
|
19
|
5
|
14
|
2160.00
|
|
2026-03-12
|
0
|
8
|
-8
|
1940.00
|
|
2026-03-11
|
2
|
30
|
-28
|
1960.00
|
|
2026-03-05
|
29
|
1
|
28
|
1840.00
|
|
2026-02-06
|
3
|
0
|
3
|
1545.00
|
|
2025-12-16
|
2
|
0
|
2
|
1430.00
|
|
2025-11-11
|
3
|
9
|
-6
|
1430.00
|
|
2025-11-06
|
3
|
1
|
2
|
1405.00
|
|
2025-10-17
|
16
|
0
|
16
|
1550.00
|
|
2025-10-09
|
2
|
11
|
-9
|
1750.00
|
|
2025-09-22
|
3
|
15
|
-12
|
1640.00
|
|
2025-09-18
|
0
|
12
|
-12
|
1510.00
|
|
2025-09-12
|
9
|
0
|
9
|
1405.00
|
|
2025-09-05
|
6
|
13
|
-7
|
1530.00
|
|
2025-08-27
|
2
|
15
|
-13
|
1515.00
|
|
2025-08-19
|
1
|
16
|
-15
|
1550.00
|
|
2025-08-12
|
4
|
2
|
2
|
1435.00
|
|
2025-08-08
|
11
|
2
|
9
|
1435.00
|
|
2025-07-30
|
2
|
0
|
2
|
1435.00
|
|
2025-07-21
|
5
|
0
|
5
|
1615.00
|
|
2025-06-12
|
2
|
8
|
-6
|
1550.00
|
|
2025-05-21
|
1
|
10
|
-9
|
1155.00
|
|
2025-05-14
|
4
|
11
|
-7
|
1010.00
|
|
2025-05-13
|
2
|
7
|
-5
|
945.00
|
|
2025-05-06
|
10
|
0
|
10
|
904.00
|
|
2025-05-05
|
4
|
0
|
4
|
896.00
|
|
2025-04-21
|
1
|
15
|
-14
|
770.00
|
|
2025-04-15
|
3
|
0
|
3
|
891.00
|
|
2025-04-11
|
7
|
0
|
7
|
871.00
|
|
2025-04-10
|
5
|
0
|
5
|
889.00
|
|
2025-03-10
|
0
|
3
|
-3
|
1245.00
|
|
2025-03-06
|
2
|
7
|
-5
|
1210.00
|
|
2025-03-05
|
4
|
0
|
4
|
1205.00
|
|
2025-02-24
|
0
|
2
|
-2
|
1355.00
|
|
2025-02-19
|
0
|
4
|
-4
|
1325.00
|
|
2025-02-18
|
5
|
2
|
3
|
1315.00
|
|
2024-12-31
|
2
|
1
|
1
|
1485.00
|
|
2024-12-30
|
4
|
1
|
3
|
1455.00
|
|
2024-12-23
|
8
|
1
|
7
|
1580.00
|
|
2024-12-20
|
4
|
0
|
4
|
1670.00
|
|
2024-12-12
|
1
|
0
|
1
|
1755.00
|
|
2024-11-15
|
4
|
1
|
3
|
1750.00
|
|
2024-11-13
|
8
|
18
|
-10
|
1830.00
|
|
2024-11-04
|
4
|
2
|
2
|
1695.00
|
|
2024-11-01
|
1
|
7
|
-6
|
1695.00
|
|
2024-10-28
|
5
|
0
|
5
|
1530.00
|
|
2024-10-04
|
3
|
1
|
2
|
1725.00
|
|
2024-08-21
|
9
|
7
|
2
|
1920.00
|
|
2024-08-01
|
1
|
3
|
-2
|
1490.00
|
|
2024-07-17
|
1
|
4
|
-3
|
1425.00
|
|
2024-07-09
|
2
|
0
|
2
|
1470.00
|
|
2024-07-04
|
2
|
9
|
-7
|
1425.00
|
|
2024-06-28
|
1
|
5
|
-4
|
1355.00
|
|
2024-06-19
|
0
|
4
|
-4
|
1245.00
|
|
2024-05-15
|
4
|
0
|
4
|
974.00
|
|
2024-05-06
|
4
|
1
|
3
|
1040.00
|
|
2024-05-02
|
2
|
0
|
2
|
1110.00
|
|
2024-03-22
|
3
|
8
|
-5
|
|
|
2024-03-20
|
18
|
9
|
9
|
892.00
|
|
2024-03-04
|
10
|
3
|
7
|
909.00
|
|
2024-02-26
|
19
|
11
|
8
|
842.00
|
|
2024-01-22
|
1
|
10
|
-9
|
617.00
|
|
2024-01-19
|
19
|
2
|
17
|
606.00
|
|
2024-01-18
|
3
|
14
|
-11
|
600.00
|
|
2024-01-17
|
7
|
19
|
-12
|
602.00
|
|
2024-01-08
|
10
|
1
|
9
|
539.00
|
|
2023-12-26
|
0
|
29
|
-29
|
574.00
|
|
2023-12-15
|
0
|
3
|
-3
|
536.00
|
|
2023-12-06
|
1
|
6
|
-5
|
527.00
|
|
2023-11-29
|
22
|
0
|
22
|
533.00
|
|
2023-11-28
|
26
|
1
|
25
|
515.00
|
|
2023-11-13
|
4
|
16
|
-12
|
489.00
|
|
2023-11-09
|
0
|
10
|
-10
|
467.00
|
|
2023-11-06
|
4
|
1
|
3
|
468.00
|
|
2023-10-23
|
5
|
1
|
4
|
447.00
|
|
2023-10-20
|
11
|
1
|
10
|
455.50
|
|
2023-10-18
|
2
|
0
|
2
|
454.50
|
|
2023-08-18
|
6
|
15
|
-9
|
|
|
2023-08-10
|
6
|
13
|
-7
|
500.00
|
|
2023-08-09
|
17
|
3
|
14
|
535.00
|
|
2023-08-02
|
12
|
0
|
12
|
552.00
|
|
2023-07-31
|
19
|
37
|
-18
|
662.00
|
|
2023-07-24
|
7
|
0
|
7
|
593.00
|
|
2023-07-21
|
2
|
19
|
-17
|
601.00
|
|
2023-07-17
|
16
|
6
|
10
|
600.00
|
|
2023-06-20
|
1
|
6
|
-5
|
545.00
|
|
2023-06-15
|
6
|
27
|
-21
|
537.00
|
|
2023-05-11
|
4
|
10
|
-6
|
374.00
|
|
2023-05-04
|
2
|
0
|
2
|
337.50
|
|
2023-04-28
|
2
|
0
|
2
|
334.00
|
|
2023-04-18
|
0
|
4
|
-4
|
322.00
|
|
2023-03-27
|
6
|
0
|
6
|
307.50
|
|
2023-03-08
|
0
|
2
|
-2
|
281.00
|
|
2023-03-06
|
0
|
5
|
-5
|
277.50
|
|
2023-02-22
|
0
|
5
|
-5
|
259.50
|
|
2023-02-14
|
2
|
0
|
2
|
243.00
|
|
2023-01-17
|
3
|
1
|
2
|
230.50
|
|
2023-01-06
|
1
|
0
|
1
|
232.50
|
|
2022-12-20
|
1
|
3
|
-2
|
220.00
|
|
2022-11-22
|
2
|
0
|
2
|
229.50
|
|
2022-10-11
|
2
|
0
|
2
|
199.00
|
|
2022-09-27
|
2
|
0
|
2
|
219.50
|
|
2022-09-22
|
0
|
1
|
-1
|
255.00
|
|
2022-09-19
|
2
|
0
|
2
|
258.00
|
|
2022-09-13
|
0
|
4
|
-4
|
282.00
|
|
2022-09-05
|
0
|
5
|
-5
|
276.00
|
|
2022-09-01
|
4
|
12
|
-8
|
288.00
|
|
2022-08-26
|
0
|
2
|
-2
|
248.00
|
|
2022-08-25
|
2
|
0
|
2
|
247.50
|
|
2022-06-28
|
0
|
1
|
-1
|
235.00
|
|
2022-06-21
|
8
|
0
|
8
|
255.50
|
|
2022-06-20
|
3
|
0
|
3
|
257.00
|
|
2022-06-17
|
2
|
0
|
2
|
272.50
|
|
2022-06-13
|
2
|
0
|
2
|
295.00
|
|
2022-04-28
|
1
|
0
|
1
|
287.50
|
|
2022-04-26
|
2
|
0
|
2
|
288.00
|
|
2022-04-15
|
2
|
0
|
2
|
307.00
|
|
2022-03-29
|
1
|
0
|
1
|
328.50
|
|
2022-01-17
|
1
|
0
|
1
|
349.00
|
|
2021-12-22
|
0
|
1
|
-1
|
355.50
|
|
2021-12-08
|
3
|
0
|
3
|
366.00
|
|
2021-11-23
|
0
|
10
|
-10
|
373.00
|
|
2021-11-16
|
0
|
20
|
-20
|
378.00
|
|
2021-11-11
|
5
|
0
|
5
|
400.00
|
|
2021-11-10
|
7
|
0
|
7
|
391.00
|
|
2021-11-09
|
4
|
0
|
4
|
391.00
|
|
2021-11-05
|
12
|
2
|
10
|
393.50
|
|
2021-10-20
|
3
|
1
|
2
|
325.50
|
|
2021-10-15
|
4
|
0
|
4
|
338.50
|
|
2021-10-08
|
3
|
1
|
2
|
331.00
|
|
2021-10-05
|
2
|
0
|
2
|
324.50
|
| 合計 | 608 | 653 | -45 | |
