| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
9
|
-9
|
177.50
|
|
2026-05-11
|
6
|
1
|
5
|
181.00
|
|
2026-03-24
|
3
|
0
|
3
|
164.00
|
|
2026-02-23
|
2
|
8
|
-6
|
166.50
|
|
2026-01-28
|
0
|
3
|
-3
|
170.50
|
|
2026-01-02
|
2
|
0
|
2
|
165.50
|
|
2025-12-15
|
1
|
4
|
-3
|
168.50
|
|
2025-12-12
|
0
|
2
|
-2
|
170.00
|
|
2025-12-11
|
4
|
12
|
-8
|
170.50
|
|
2025-11-10
|
17
|
6
|
11
|
177.50
|
|
2025-11-07
|
0
|
5
|
-5
|
191.50
|
|
2025-10-20
|
5
|
0
|
5
|
171.50
|
|
2025-10-14
|
5
|
8
|
-3
|
169.00
|
|
2025-10-09
|
1
|
9
|
-8
|
175.00
|
|
2025-10-07
|
4
|
0
|
4
|
178.50
|
|
2025-09-26
|
1
|
6
|
-5
|
182.00
|
|
2025-09-11
|
3
|
8
|
-5
|
184.50
|
|
2025-09-10
|
1
|
14
|
-13
|
187.50
|
|
2025-09-09
|
1
|
6
|
-5
|
191.00
|
|
2025-08-26
|
0
|
4
|
-4
|
193.00
|
|
2025-08-20
|
3
|
26
|
-23
|
196.00
|
|
2025-08-18
|
28
|
1
|
27
|
222.00
|
|
2025-08-15
|
12
|
1
|
11
|
215.00
|
|
2025-08-07
|
1
|
9
|
-8
|
200.00
|
|
2025-08-05
|
4
|
0
|
4
|
190.50
|
|
2025-08-01
|
3
|
12
|
-9
|
194.00
|
|
2025-07-31
|
1
|
6
|
-5
|
185.00
|
|
2025-07-30
|
5
|
2
|
3
|
182.50
|
|
2025-07-28
|
1
|
8
|
-7
|
186.00
|
|
2025-07-25
|
2
|
0
|
2
|
183.50
|
|
2025-07-23
|
1
|
12
|
-11
|
187.00
|
|
2025-07-22
|
2
|
10
|
-8
|
183.00
|
|
2025-07-21
|
10
|
0
|
10
|
191.50
|
|
2025-07-18
|
4
|
0
|
4
|
194.00
|
|
2025-07-15
|
4
|
0
|
4
|
192.50
|
|
2025-07-14
|
1
|
9
|
-8
|
190.50
|
|
2025-07-11
|
3
|
0
|
3
|
196.00
|
|
2025-07-10
|
0
|
7
|
-7
|
195.00
|
|
2025-07-09
|
6
|
2
|
4
|
200.50
|
|
2025-07-07
|
3
|
15
|
-12
|
199.00
|
|
2025-07-02
|
8
|
0
|
8
|
204.00
|
|
2025-06-26
|
6
|
1
|
5
|
201.00
|
|
2025-06-24
|
14
|
3
|
11
|
208.50
|
|
2025-06-19
|
2
|
19
|
-17
|
206.00
|
|
2025-06-13
|
23
|
6
|
17
|
190.50
|
|
2025-06-12
|
3
|
33
|
-30
|
192.00
|
|
2025-06-03
|
12
|
4
|
8
|
199.00
|
|
2025-05-28
|
22
|
69
|
-47
|
205.00
|
|
2025-05-21
|
68
|
43
|
25
|
222.50
|
|
2025-05-20
|
52
|
4
|
48
|
222.00
|
|
2025-05-19
|
13
|
2
|
11
|
222.50
|
|
2025-05-15
|
8
|
0
|
8
|
243.50
|
|
2025-05-14
|
11
|
1
|
10
|
255.50
|
|
2025-05-13
|
0
|
20
|
-20
|
242.00
|
|
2025-05-08
|
0
|
9
|
-9
|
273.00
|
|
2025-04-22
|
58
|
42
|
16
|
213.00
|
|
2025-04-10
|
4
|
0
|
4
|
151.00
|
|
2025-03-31
|
1
|
20
|
-19
|
163.00
|
|
2025-03-28
|
4
|
19
|
-15
|
175.50
|
|
2025-03-27
|
1
|
22
|
-21
|
183.50
|
|
2025-03-24
|
14
|
3
|
11
|
188.00
|
|
2025-03-19
|
9
|
1
|
8
|
181.00
|
|
2024-12-18
|
6
|
24
|
-18
|
157.00
|
|
2024-12-17
|
4
|
13
|
-9
|
154.50
|
|
2024-12-09
|
6
|
0
|
6
|
142.00
|
|
2024-11-28
|
1
|
5
|
-4
|
131.50
|
|
2024-11-18
|
3
|
0
|
3
|
130.50
|
|
2024-11-13
|
5
|
0
|
5
|
135.50
|
|
2024-10-21
|
7
|
0
|
7
|
147.50
|
|
2024-10-14
|
5
|
0
|
5
|
142.50
|
|
2024-09-05
|
9
|
0
|
9
|
157.00
|
|
2024-09-03
|
1
|
11
|
-10
|
166.00
|
|
2024-07-11
|
0
|
16
|
-16
|
126.50
|
|
2024-07-10
|
0
|
5
|
-5
|
133.50
|
|
2024-07-01
|
0
|
10
|
-10
|
126.50
|
|
2024-06-25
|
3
|
1
|
2
|
126.00
|
|
2024-06-24
|
2
|
0
|
2
|
126.00
|
|
2024-06-19
|
1
|
5
|
-4
|
127.00
|
|
2024-06-18
|
3
|
0
|
3
|
127.00
|
|
2024-06-07
|
7
|
0
|
7
|
130.00
|
|
2024-06-03
|
5
|
0
|
5
|
124.00
|
|
2024-05-31
|
1
|
12
|
-11
|
124.00
|
|
2024-05-30
|
1
|
7
|
-6
|
125.50
|
|
2024-05-23
|
0
|
8
|
-8
|
130.00
|
|
2024-05-21
|
0
|
5
|
-5
|
|
|
2024-05-13
|
2
|
19
|
-17
|
128.50
|
|
2024-05-07
|
8
|
1
|
7
|
143.00
|
|
2024-04-17
|
4
|
0
|
4
|
129.00
|
|
2024-04-16
|
6
|
0
|
6
|
126.00
|
|
2024-04-03
|
0
|
6
|
-6
|
136.00
|
|
2024-01-31
|
4
|
0
|
4
|
95.50
|
|
2024-01-24
|
12
|
1
|
11
|
97.10
|
|
2024-01-18
|
4
|
0
|
4
|
92.70
|
|
2024-01-10
|
0
|
10
|
-10
|
90.60
|
|
2024-01-09
|
0
|
19
|
-19
|
91.00
|
|
2024-01-05
|
4
|
0
|
4
|
91.80
|
|
2024-01-04
|
0
|
10
|
-10
|
91.70
|
|
2023-12-20
|
6
|
0
|
6
|
93.50
|
|
2023-12-18
|
7
|
2
|
5
|
92.30
|
|
2023-12-13
|
15
|
0
|
15
|
92.80
|
|
2023-11-30
|
9
|
77
|
-68
|
107.50
|
|
2023-11-29
|
72
|
1
|
71
|
115.50
|
|
2023-10-13
|
1
|
0
|
1
|
69.10
|
|
2023-09-26
|
13
|
0
|
13
|
68.80
|
|
2023-06-29
|
1
|
23
|
-22
|
73.80
|
|
2023-06-19
|
23
|
2
|
21
|
77.60
|
|
2023-06-05
|
6
|
0
|
6
|
68.50
|
|
2023-04-19
|
19
|
2
|
17
|
70.20
|
|
2023-03-07
|
22
|
7
|
15
|
69.10
|
|
2022-12-29
|
0
|
1
|
-1
|
51.40
|
|
2022-12-28
|
0
|
1
|
-1
|
50.90
|
|
2022-12-22
|
1
|
0
|
1
|
51.10
|
|
2022-12-21
|
1
|
0
|
1
|
50.90
|
|
2022-09-02
|
0
|
10
|
-10
|
56.20
|
|
2022-07-22
|
3
|
0
|
3
|
43.10
|
|
2022-05-27
|
1
|
1
|
0
|
45.95
|
|
2022-05-25
|
1
|
0
|
1
|
45.90
|
|
2022-05-18
|
1
|
0
|
1
|
45.70
|
|
2022-04-29
|
0
|
0
|
0
|
43.35
|
|
2022-04-12
|
0
|
4
|
-4
|
45.30
|
|
2022-04-08
|
0
|
1
|
-1
|
46.95
|
|
2022-03-30
|
0
|
0
|
0
|
47.50
|
|
2022-01-19
|
0
|
1
|
-1
|
49.30
|
|
2022-01-18
|
0
|
0
|
0
|
49.25
|
|
2021-11-03
|
2
|
0
|
2
|
57.80
|
| 合計 | 801 | 867 | -66 | |
