| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
24
|
-16
|
1020.00
|
|
2026-05-19
|
5
|
0
|
5
|
900.00
|
|
2026-05-14
|
7
|
0
|
7
|
1020.00
|
|
2026-05-08
|
14
|
3
|
11
|
1010.00
|
|
2026-05-06
|
38
|
4
|
34
|
1135.00
|
|
2026-05-04
|
3
|
27
|
-24
|
1255.00
|
|
2026-04-29
|
15
|
6
|
9
|
1045.00
|
|
2026-04-22
|
23
|
8
|
15
|
1180.00
|
|
2026-03-20
|
0
|
8
|
-8
|
912.00
|
|
2026-03-16
|
5
|
49
|
-44
|
960.00
|
|
2026-02-23
|
0
|
13
|
-13
|
647.00
|
|
2025-11-20
|
14
|
34
|
-20
|
238.50
|
|
2025-11-18
|
7
|
29
|
-22
|
227.00
|
|
2025-11-13
|
30
|
7
|
23
|
232.50
|
|
2025-11-12
|
8
|
0
|
8
|
225.50
|
|
2025-11-05
|
15
|
2
|
13
|
218.00
|
|
2025-11-04
|
41
|
14
|
27
|
225.00
|
|
2025-10-16
|
17
|
4
|
13
|
205.50
|
|
2025-10-07
|
23
|
39
|
-16
|
219.00
|
|
2025-10-03
|
18
|
1
|
17
|
221.00
|
|
2025-09-26
|
40
|
12
|
28
|
211.50
|
|
2025-09-12
|
49
|
25
|
24
|
230.00
|
|
2025-08-27
|
47
|
128
|
-81
|
237.00
|
|
2025-08-14
|
35
|
137
|
-102
|
201.00
|
|
2025-08-06
|
17
|
4
|
13
|
170.50
|
|
2025-07-07
|
63
|
21
|
42
|
176.00
|
|
2025-06-20
|
20
|
120
|
-100
|
180.00
|
|
2025-06-16
|
85
|
112
|
-27
|
184.00
|
|
2025-05-29
|
44
|
14
|
30
|
161.50
|
|
2025-05-27
|
19
|
45
|
-26
|
163.00
|
|
2025-05-16
|
92
|
48
|
44
|
171.00
|
|
2025-04-24
|
28
|
11
|
17
|
150.50
|
|
2025-04-02
|
62
|
17
|
45
|
168.00
|
|
2025-03-31
|
20
|
87
|
-67
|
172.50
|
|
2025-03-04
|
31
|
61
|
-30
|
171.50
|
|
2025-01-03
|
14
|
63
|
-49
|
151.50
|
|
2024-12-16
|
28
|
0
|
28
|
122.50
|
|
2024-12-11
|
4
|
15
|
-11
|
129.50
|
|
2024-11-27
|
15
|
6
|
9
|
121.50
|
|
2024-11-19
|
15
|
3
|
12
|
128.00
|
|
2024-11-18
|
5
|
21
|
-16
|
124.50
|
|
2024-11-13
|
7
|
1
|
6
|
136.00
|
|
2024-10-16
|
44
|
10
|
34
|
164.50
|
|
2024-10-11
|
23
|
84
|
-61
|
172.00
|
|
2024-09-06
|
13
|
43
|
-30
|
161.00
|
|
2024-09-02
|
9
|
51
|
-42
|
170.00
|
|
2024-08-15
|
9
|
22
|
-13
|
139.00
|
|
2024-08-09
|
69
|
32
|
37
|
136.50
|
|
2024-07-19
|
126
|
1317
|
-1191
|
164.00
|
|
2024-07-17
|
68
|
238
|
-170
|
177.50
|
|
2024-07-16
|
209
|
90
|
119
|
161.50
|
|
2024-07-15
|
66
|
122
|
-56
|
163.00
|
|
2024-06-28
|
106
|
316
|
-210
|
137.00
|
|
2024-06-27
|
169
|
206
|
-37
|
133.00
|
|
2024-06-26
|
279
|
82
|
197
|
136.00
|
|
2024-06-24
|
61
|
192
|
-131
|
126.00
|
|
2024-06-20
|
392
|
233
|
159
|
141.50
|
|
2024-06-19
|
249
|
144
|
105
|
129.00
|
|
2024-06-18
|
411
|
223
|
188
|
124.50
|
|
2024-06-17
|
1069
|
131
|
938
|
118.50
|
|
2024-06-12
|
7
|
69
|
-62
|
109.50
|
|
2024-05-17
|
18
|
59
|
-41
|
104.50
|
|
2024-05-16
|
70
|
26
|
44
|
105.50
|
|
2024-04-26
|
15
|
53
|
-38
|
99.00
|
|
2024-04-18
|
2
|
16
|
-14
|
96.20
|
|
2024-03-22
|
49
|
16
|
33
|
|
|
2024-03-20
|
26
|
0
|
26
|
100.00
|
|
2024-03-11
|
72
|
283
|
-211
|
121.00
|
|
2024-02-22
|
174
|
27
|
147
|
98.70
|
|
2024-01-30
|
5
|
20
|
-15
|
90.50
|
|
2024-01-24
|
2
|
15
|
-13
|
89.80
|
|
2024-01-18
|
23
|
9
|
14
|
85.70
|
|
2024-01-10
|
5
|
0
|
5
|
86.30
|
|
2023-12-29
|
22
|
12
|
10
|
88.40
|
|
2023-12-12
|
37
|
15
|
22
|
93.00
|
|
2023-11-24
|
2
|
69
|
-67
|
92.20
|
|
2023-11-23
|
17
|
104
|
-87
|
92.00
|
|
2023-11-22
|
77
|
6
|
71
|
94.10
|
|
2023-11-21
|
69
|
31
|
38
|
92.60
|
|
2023-11-20
|
72
|
15
|
57
|
90.90
|
|
2023-11-17
|
2
|
27
|
-25
|
88.50
|
|
2023-11-15
|
32
|
10
|
22
|
89.00
|
|
2023-10-23
|
49
|
5
|
44
|
89.80
|
|
2023-10-20
|
33
|
17
|
16
|
92.90
|
|
2023-10-13
|
105
|
22
|
83
|
98.80
|
|
2023-10-11
|
22
|
108
|
-86
|
|
|
2023-10-06
|
54
|
15
|
39
|
98.00
|
|
2023-09-28
|
50
|
92
|
-42
|
97.10
|
|
2023-09-27
|
123
|
41
|
82
|
96.90
|
|
2023-09-22
|
79
|
44
|
35
|
98.10
|
|
2023-09-21
|
60
|
23
|
37
|
94.10
|
|
2023-09-14
|
63
|
215
|
-152
|
106.50
|
|
2023-09-13
|
124
|
60
|
64
|
97.10
|
|
2023-09-11
|
116
|
51
|
65
|
92.30
|
|
2023-07-10
|
26
|
143
|
-117
|
69.70
|
|
2023-07-07
|
109
|
41
|
68
|
71.90
|
|
2023-07-05
|
213
|
333
|
-120
|
72.60
|
|
2023-07-03
|
75
|
15
|
60
|
61.60
|
|
2023-06-20
|
22
|
2
|
20
|
61.40
|
|
2023-06-09
|
26
|
0
|
26
|
63.00
|
|
2023-05-15
|
8
|
0
|
8
|
52.40
|
|
2023-05-12
|
6
|
0
|
6
|
53.00
|
|
2023-05-11
|
74
|
0
|
74
|
52.00
|
|
2023-05-10
|
11
|
0
|
11
|
53.60
|
|
2023-05-02
|
10
|
0
|
10
|
54.20
|
|
2023-03-17
|
7
|
0
|
7
|
54.00
|
|
2023-03-08
|
6
|
31
|
-25
|
58.50
|
|
2023-02-21
|
0
|
15
|
-15
|
56.80
|
|
2023-02-09
|
0
|
16
|
-16
|
55.80
|
|
2023-02-06
|
40
|
121
|
-81
|
57.20
|
|
2023-01-17
|
0
|
12
|
-12
|
52.60
|
|
2022-12-21
|
19
|
4
|
15
|
50.80
|
|
2022-12-01
|
22
|
72
|
-50
|
58.60
|
|
2022-11-23
|
2
|
34
|
-32
|
55.20
|
|
2022-10-21
|
0
|
10
|
-10
|
44.15
|
|
2022-10-20
|
2
|
12
|
-10
|
45.55
|
|
2022-10-18
|
16
|
2
|
14
|
47.20
|
|
2022-10-17
|
11
|
3
|
8
|
46.70
|
|
2022-10-14
|
3
|
15
|
-12
|
47.20
|
|
2022-10-07
|
27
|
0
|
27
|
51.30
|
|
2022-09-29
|
6
|
28
|
-22
|
48.60
|
|
2022-09-26
|
20
|
3
|
17
|
50.10
|
|
2022-09-16
|
24
|
7
|
17
|
55.70
|
|
2022-08-26
|
65
|
21
|
44
|
61.90
|
|
2022-08-18
|
8
|
47
|
-39
|
62.80
|
|
2022-08-05
|
0
|
52
|
-52
|
56.40
|
|
2022-07-27
|
27
|
4
|
23
|
48.75
|
|
2022-06-21
|
10
|
23
|
-13
|
50.80
|
|
2022-05-18
|
11
|
30
|
-19
|
51.70
|
|
2022-05-13
|
8
|
44
|
-36
|
50.00
|
|
2022-05-12
|
3
|
32
|
-29
|
45.70
|
|
2022-05-03
|
2
|
9
|
-7
|
46.65
|
|
2022-04-28
|
0
|
3
|
-3
|
44.50
|
|
2022-04-20
|
0
|
10
|
-10
|
45.30
|
|
2022-04-18
|
10
|
0
|
10
|
44.30
|
|
2022-04-08
|
1
|
23
|
-22
|
47.95
|
|
2022-04-07
|
16
|
0
|
16
|
45.35
|
|
2022-03-18
|
3
|
22
|
-19
|
45.90
|
|
2022-03-14
|
2
|
7
|
-5
|
40.95
|
|
2022-02-18
|
0
|
4
|
-4
|
39.90
|
|
2022-01-24
|
4
|
0
|
4
|
39.40
|
|
2022-01-19
|
2
|
0
|
2
|
40.15
|
|
2022-01-18
|
4
|
0
|
4
|
40.40
|
|
2022-01-14
|
4
|
0
|
4
|
40.00
|
|
2022-01-07
|
7
|
0
|
7
|
40.95
|
|
2022-01-05
|
12
|
1
|
11
|
41.00
|
|
2022-01-03
|
6
|
0
|
6
|
41.70
|
|
2021-12-30
|
5
|
2
|
3
|
42.05
|
|
2021-12-29
|
5
|
0
|
5
|
42.20
|
|
2021-12-21
|
0
|
10
|
-10
|
40.55
|
|
2021-12-16
|
2
|
0
|
2
|
41.35
|
|
2021-11-30
|
3
|
0
|
3
|
41.75
|
|
2021-11-29
|
7
|
0
|
7
|
40.95
|
|
2021-11-26
|
1
|
7
|
-6
|
41.50
|
|
2021-11-25
|
4
|
0
|
4
|
41.90
|
|
2021-11-22
|
4
|
0
|
4
|
42.40
|
|
2021-11-19
|
11
|
1
|
10
|
41.90
|
|
2021-11-10
|
8
|
0
|
8
|
40.05
|
|
2021-11-04
|
0
|
3
|
-3
|
40.85
|
|
2021-11-03
|
0
|
5
|
-5
|
41.20
|
|
2021-11-02
|
8
|
1
|
7
|
40.05
|
|
2021-11-01
|
0
|
10
|
-10
|
41.05
|
|
2021-10-29
|
10
|
0
|
10
|
39.75
|
|
2021-10-28
|
11
|
0
|
11
|
40.00
|
|
2021-10-27
|
11
|
0
|
11
|
39.50
|
|
2021-10-26
|
10
|
0
|
10
|
38.80
|
|
2021-10-25
|
21
|
0
|
21
|
38.70
|
|
2021-10-22
|
6
|
0
|
6
|
38.10
|
|
2021-10-20
|
2
|
0
|
2
|
36.85
|
|
2021-10-12
|
10
|
3
|
7
|
36.30
|
|
2021-10-05
|
14
|
0
|
14
|
35.30
|
|
2021-09-30
|
20
|
0
|
20
|
37.95
|
|
2021-09-24
|
3
|
0
|
3
|
37.55
|
|
2021-09-22
|
6
|
0
|
6
|
37.25
|
|
2021-09-14
|
10
|
0
|
10
|
38.30
|
|
2021-09-10
|
6
|
0
|
6
|
38.80
|
|
2021-09-09
|
3
|
10
|
-7
|
39.00
|
|
2021-09-08
|
5
|
0
|
5
|
38.50
|
|
2021-09-01
|
0
|
26
|
-26
|
42.00
|
|
2021-08-26
|
0
|
22
|
-22
|
46.00
|
|
2021-08-24
|
0
|
12
|
-12
|
44.85
|
|
2021-08-18
|
0
|
5
|
-5
|
40.00
|
|
2021-08-16
|
10
|
0
|
10
|
39.70
|
|
2021-08-04
|
6
|
0
|
6
|
44.25
|
| 合計 | 7291 | 7702 | -411 | |