| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
12
|
66
|
-54
|
40.50
|
|
2026-05-18
|
81
|
21
|
60
|
37.25
|
|
2026-05-07
|
0
|
13
|
-13
|
31.35
|
|
2026-05-05
|
6
|
0
|
6
|
30.95
|
|
2026-05-04
|
0
|
22
|
-22
|
30.45
|
|
2026-02-09
|
0
|
5
|
-5
|
36.35
|
|
2025-12-22
|
0
|
6
|
-6
|
40.40
|
|
2025-11-27
|
0
|
11
|
-11
|
39.80
|
|
2025-11-25
|
0
|
10
|
-10
|
38.85
|
|
2025-11-24
|
10
|
0
|
10
|
37.90
|
|
2025-11-21
|
0
|
8
|
-8
|
36.95
|
|
2025-09-23
|
16
|
2
|
14
|
49.95
|
|
2025-07-30
|
19
|
101
|
-82
|
39.10
|
|
2025-07-23
|
20
|
0
|
20
|
37.55
|
|
2025-07-09
|
0
|
14
|
-14
|
38.10
|
|
2025-06-26
|
32
|
0
|
32
|
39.30
|
|
2025-05-28
|
93
|
41
|
52
|
37.15
|
|
2025-04-17
|
0
|
15
|
-15
|
26.50
|
|
2025-04-11
|
20
|
0
|
20
|
24.00
|
|
2025-04-10
|
15
|
2
|
13
|
24.75
|
|
2025-04-01
|
6
|
0
|
6
|
30.50
|
|
2025-03-27
|
16
|
3
|
13
|
33.70
|
|
2025-01-22
|
73
|
40
|
33
|
39.20
|
|
2025-01-09
|
25
|
76
|
-51
|
36.40
|
|
2024-12-31
|
13
|
77
|
-64
|
33.75
|
|
2024-12-06
|
5
|
0
|
5
|
29.00
|
|
2024-12-03
|
0
|
5
|
-5
|
28.90
|
|
2024-11-28
|
5
|
0
|
5
|
28.45
|
|
2024-11-27
|
0
|
15
|
-15
|
28.60
|
|
2024-11-14
|
10
|
0
|
10
|
28.40
|
|
2024-10-28
|
0
|
7
|
-7
|
30.80
|
|
2024-07-26
|
15
|
1
|
14
|
34.00
|
|
2024-07-19
|
8
|
34
|
-26
|
38.95
|
|
2024-07-17
|
107
|
31
|
76
|
43.70
|
|
2024-07-10
|
1
|
18
|
-17
|
36.35
|
|
2024-06-25
|
0
|
11
|
-11
|
36.15
|
|
2024-06-18
|
2
|
31
|
-29
|
37.50
|
|
2024-06-07
|
0
|
12
|
-12
|
36.80
|
|
2024-05-16
|
3
|
26
|
-23
|
35.05
|
|
2024-04-25
|
12
|
1
|
11
|
36.10
|
|
2024-04-22
|
22
|
8
|
14
|
35.00
|
|
2024-04-12
|
55
|
17
|
38
|
44.65
|
|
2024-03-13
|
110
|
18
|
92
|
41.50
|
|
2024-03-05
|
35
|
0
|
35
|
54.50
|
|
2024-02-22
|
32
|
1
|
31
|
50.00
|
|
2024-02-15
|
23
|
226
|
-203
|
41.50
|
|
2024-01-17
|
5
|
0
|
5
|
18.40
|
|
2024-01-15
|
2
|
0
|
2
|
19.00
|
|
2024-01-12
|
9
|
0
|
9
|
18.90
|
|
2024-01-10
|
2
|
0
|
2
|
18.80
|
|
2024-01-04
|
3
|
0
|
3
|
19.10
|
|
2024-01-02
|
4
|
0
|
4
|
19.00
|
|
2023-12-28
|
14
|
3
|
11
|
19.20
|
|
2023-12-27
|
3
|
0
|
3
|
19.10
|
|
2023-12-21
|
3
|
0
|
3
|
19.05
|
|
2023-09-28
|
10
|
1
|
9
|
19.10
|
|
2023-09-14
|
10
|
0
|
10
|
18.85
|
|
2023-09-13
|
0
|
12
|
-12
|
18.80
|
|
2023-07-17
|
5
|
0
|
5
|
18.15
|
|
2023-07-13
|
2
|
0
|
2
|
18.00
|
|
2023-06-15
|
0
|
6
|
-6
|
18.75
|
|
2023-05-09
|
0
|
30
|
-30
|
18.10
|
|
2023-03-02
|
5
|
0
|
5
|
17.60
|
|
2023-02-13
|
0
|
3
|
-3
|
17.30
|
|
2022-11-17
|
0
|
1
|
-1
|
17.15
|
|
2022-11-01
|
1
|
2
|
-1
|
16.40
|
|
2022-09-29
|
0
|
10
|
-10
|
17.30
|
|
2022-09-27
|
0
|
4
|
-4
|
18.05
|
|
2022-08-30
|
10
|
0
|
10
|
21.80
|
|
2022-04-29
|
27
|
11
|
16
|
22.45
|
|
2022-04-20
|
2
|
51
|
-49
|
22.65
|
|
2022-04-15
|
56
|
0
|
56
|
22.10
|
|
2022-03-18
|
10
|
0
|
10
|
21.70
|
|
2021-12-30
|
12
|
40
|
-28
|
30.35
|
|
2021-12-17
|
3
|
48
|
-45
|
33.65
|
|
2021-12-16
|
15
|
47
|
-32
|
34.25
|
|
2021-12-13
|
14
|
44
|
-30
|
37.00
|
|
2021-12-10
|
13
|
67
|
-54
|
36.00
|
|
2021-11-16
|
0
|
26
|
-26
|
23.40
|
|
2021-11-05
|
6
|
47
|
-41
|
22.10
|
|
2021-11-02
|
253
|
27
|
226
|
22.85
|
|
2021-10-27
|
0
|
40
|
-40
|
18.70
|
|
2021-10-19
|
2
|
67
|
-65
|
19.70
|
|
2021-10-18
|
12
|
0
|
12
|
19.35
|
|
2021-10-15
|
91
|
1
|
90
|
20.85
|
|
2021-10-07
|
2
|
60
|
-58
|
21.40
|
|
2021-10-05
|
66
|
5
|
61
|
20.65
|
|
2021-09-09
|
0
|
1
|
-1
|
16.50
|
|
2021-09-01
|
0
|
3
|
-3
|
17.50
|
|
2021-08-27
|
0
|
2
|
-2
|
17.90
|
|
2021-08-20
|
1
|
0
|
1
|
17.30
|
| 合計 | 1575 | 1654 | -79 | |
