| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
78
|
16
|
62
|
157.50
|
|
2026-05-28
|
67
|
12
|
55
|
158.00
|
|
2025-12-26
|
36
|
19
|
17
|
109.00
|
|
2025-12-02
|
2
|
24
|
-22
|
95.70
|
|
2025-12-01
|
8
|
2
|
6
|
95.60
|
|
2025-11-28
|
4
|
58
|
-54
|
95.80
|
|
2025-11-27
|
3
|
16
|
-13
|
96.20
|
|
2025-11-10
|
25
|
79
|
-54
|
105.00
|
|
2025-09-04
|
101
|
30
|
71
|
119.00
|
|
2025-07-30
|
8
|
65
|
-57
|
72.80
|
|
2025-07-28
|
31
|
123
|
-92
|
77.60
|
|
2025-07-25
|
243
|
67
|
176
|
79.40
|
|
2025-06-23
|
7
|
0
|
7
|
55.90
|
|
2025-06-12
|
5
|
0
|
5
|
58.90
|
|
2025-05-07
|
0
|
14
|
-14
|
63.70
|
|
2025-04-25
|
0
|
20
|
-20
|
57.80
|
|
2025-04-24
|
9
|
3
|
6
|
54.30
|
|
2025-03-05
|
4
|
20
|
-16
|
68.10
|
|
2025-02-26
|
22
|
1
|
21
|
69.20
|
|
2025-01-09
|
12
|
0
|
12
|
62.60
|
|
2024-11-15
|
7
|
0
|
7
|
64.80
|
|
2024-10-14
|
3
|
23
|
-20
|
70.70
|
|
2024-10-07
|
1
|
12
|
-11
|
72.70
|
|
2024-09-13
|
1
|
33
|
-32
|
69.20
|
|
2024-09-11
|
2
|
0
|
2
|
64.60
|
|
2024-09-06
|
16
|
3
|
13
|
65.50
|
|
2024-09-05
|
2
|
10
|
-8
|
63.90
|
|
2024-09-03
|
26
|
0
|
26
|
66.90
|
|
2024-06-28
|
0
|
24
|
-24
|
81.10
|
|
2024-05-23
|
7
|
35
|
-28
|
71.80
|
|
2024-04-25
|
6
|
0
|
6
|
61.40
|
|
2024-03-29
|
13
|
0
|
13
|
63.20
|
|
2024-03-12
|
0
|
10
|
-10
|
67.00
|
|
2024-02-01
|
0
|
10
|
-10
|
67.10
|
|
2024-01-26
|
0
|
10
|
-10
|
66.30
|
|
2023-12-20
|
10
|
0
|
10
|
68.60
|
|
2023-12-14
|
1
|
18
|
-17
|
71.20
|
|
2023-12-12
|
1
|
16
|
-15
|
70.70
|
|
2023-12-06
|
0
|
10
|
-10
|
68.00
|
|
2023-10-13
|
11
|
0
|
11
|
60.80
|
|
2023-09-01
|
14
|
1
|
13
|
67.00
|
|
2023-07-26
|
6
|
33
|
-27
|
70.20
|
|
2023-07-19
|
63
|
20
|
43
|
68.10
|
|
2023-07-12
|
8
|
64
|
-56
|
61.00
|
|
2023-05-29
|
0
|
8
|
-8
|
48.90
|
|
2023-05-04
|
0
|
13
|
-13
|
49.70
|
|
2023-04-25
|
0
|
30
|
-30
|
47.95
|
|
2023-03-17
|
1
|
5
|
-4
|
45.80
|
|
2023-02-17
|
5
|
16
|
-11
|
48.30
|
|
2023-02-16
|
17
|
0
|
17
|
47.35
|
|
2023-02-09
|
0
|
24
|
-24
|
47.90
|
|
2022-12-14
|
20
|
0
|
20
|
41.80
|
|
2022-12-13
|
10
|
0
|
10
|
41.70
|
|
2022-12-09
|
0
|
13
|
-13
|
42.55
|
|
2022-12-07
|
10
|
0
|
10
|
41.25
|
|
2022-11-23
|
0
|
24
|
-24
|
41.35
|
|
2022-11-22
|
10
|
0
|
10
|
39.20
|
|
2022-11-18
|
11
|
0
|
11
|
39.70
|
|
2022-11-11
|
0
|
17
|
-17
|
39.20
|
|
2022-10-24
|
7
|
0
|
7
|
37.60
|
|
2022-10-21
|
10
|
0
|
10
|
36.40
|
|
2022-10-05
|
0
|
15
|
-15
|
41.80
|
|
2022-09-30
|
15
|
0
|
15
|
40.95
|
|
2022-08-02
|
1
|
21
|
-20
|
52.40
|
|
2022-07-14
|
30
|
0
|
30
|
49.85
|
|
2022-07-11
|
6
|
0
|
6
|
49.00
|
|
2022-07-06
|
0
|
89
|
-89
|
50.10
|
|
2022-06-27
|
0
|
14
|
-14
|
59.60
|
|
2022-06-17
|
17
|
3
|
14
|
62.60
|
|
2022-06-15
|
29
|
11
|
18
|
67.10
|
|
2022-05-11
|
32
|
3
|
29
|
66.90
|
|
2022-05-05
|
1
|
16
|
-15
|
69.80
|
|
2022-04-12
|
10
|
107
|
-97
|
74.10
|
|
2022-03-31
|
90
|
8
|
82
|
75.90
|
|
2022-03-10
|
12
|
0
|
12
|
73.00
|
|
2022-01-11
|
39
|
9
|
30
|
73.10
|
|
2021-12-29
|
1
|
26
|
-25
|
80.00
|
|
2021-12-09
|
52
|
18
|
34
|
81.10
|
|
2021-12-08
|
40
|
85
|
-45
|
82.70
|
|
2021-12-01
|
64
|
10
|
54
|
80.80
|
|
2021-11-26
|
6
|
31
|
-25
|
81.00
|
|
2021-11-09
|
59
|
117
|
-58
|
80.80
|
|
2021-09-08
|
26
|
1
|
25
|
45.20
|
|
2021-09-01
|
1
|
10
|
-9
|
48.45
|
|
2021-08-27
|
11
|
0
|
11
|
46.30
|
|
2021-08-23
|
0
|
10
|
-10
|
46.60
|
|
2021-08-16
|
13
|
1
|
12
|
45.50
|
|
2021-08-13
|
1
|
231
|
-230
|
47.50
|
|
2021-08-10
|
0
|
78
|
-78
|
51.80
|
|
2021-08-03
|
1
|
41
|
-40
|
54.30
|
| 合計 | 1521 | 2006 | -485 | |
