| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
23
|
-16
|
1110.00
|
|
2026-05-21
|
27
|
8
|
19
|
1000.00
|
|
2026-05-13
|
2
|
10
|
-8
|
1065.00
|
|
2026-05-11
|
14
|
3
|
11
|
1070.00
|
|
2026-04-20
|
7
|
48
|
-41
|
1040.00
|
|
2026-04-15
|
21
|
6
|
15
|
972.00
|
|
2026-04-14
|
11
|
34
|
-23
|
965.00
|
|
2026-04-13
|
30
|
3
|
27
|
940.00
|
|
2026-04-09
|
19
|
1
|
18
|
989.00
|
|
2026-02-02
|
1
|
21
|
-20
|
938.00
|
|
2026-01-23
|
0
|
9
|
-9
|
930.00
|
|
2026-01-12
|
20
|
2
|
18
|
963.00
|
|
2025-12-17
|
0
|
7
|
-7
|
887.00
|
|
2025-12-03
|
3
|
20
|
-17
|
900.00
|
|
2025-11-28
|
18
|
6
|
12
|
894.00
|
|
2025-11-24
|
10
|
4
|
6
|
892.00
|
|
2025-09-30
|
25
|
8
|
17
|
840.00
|
|
2025-09-23
|
27
|
61
|
-34
|
905.00
|
|
2025-09-09
|
7
|
46
|
-39
|
708.00
|
|
2025-07-30
|
13
|
2
|
11
|
643.00
|
|
2025-07-22
|
8
|
33
|
-25
|
649.00
|
|
2025-07-18
|
16
|
5
|
11
|
697.00
|
|
2025-07-02
|
12
|
1
|
11
|
642.00
|
|
2025-07-01
|
2
|
10
|
-8
|
643.00
|
|
2025-06-30
|
0
|
25
|
-25
|
641.00
|
|
2025-06-26
|
15
|
2
|
13
|
652.00
|
|
2025-06-25
|
16
|
6
|
10
|
664.00
|
|
2025-06-24
|
23
|
1
|
22
|
643.00
|
|
2025-06-19
|
23
|
3
|
20
|
640.00
|
|
2025-06-13
|
11
|
70
|
-59
|
705.00
|
|
2025-06-06
|
24
|
2
|
22
|
609.00
|
|
2025-03-24
|
0
|
15
|
-15
|
612.00
|
|
2025-03-18
|
8
|
0
|
8
|
620.00
|
|
2025-03-03
|
21
|
4
|
17
|
671.00
|
|
2025-01-22
|
7
|
0
|
7
|
634.00
|
|
2025-01-16
|
7
|
1
|
6
|
622.00
|
|
2024-12-05
|
0
|
24
|
-24
|
716.00
|
|
2024-09-20
|
26
|
5
|
21
|
634.00
|
|
2024-08-23
|
14
|
1
|
13
|
628.00
|
|
2024-05-21
|
18
|
5
|
13
|
|
|
2024-04-22
|
10
|
40
|
-30
|
700.00
|
|
2024-03-25
|
22
|
7
|
15
|
|
|
2024-03-08
|
36
|
67
|
-31
|
571.00
|
|
2024-02-26
|
51
|
11
|
40
|
470.00
|
|
2024-02-22
|
24
|
62
|
-38
|
467.00
|
|
2024-02-19
|
14
|
47
|
-33
|
441.50
|
|
2024-02-02
|
16
|
76
|
-60
|
425.00
|
|
2024-02-01
|
54
|
28
|
26
|
386.50
|
|
2024-01-11
|
12
|
31
|
-19
|
331.50
|
|
2024-01-09
|
30
|
2
|
28
|
318.50
|
|
2024-01-08
|
4
|
18
|
-14
|
324.50
|
|
2023-12-28
|
34
|
15
|
19
|
347.00
|
|
2023-12-27
|
53
|
82
|
-29
|
350.50
|
|
2023-12-26
|
21
|
3
|
18
|
343.50
|
|
2023-12-25
|
2
|
56
|
-54
|
346.00
|
|
2023-12-22
|
48
|
14
|
34
|
339.00
|
|
2023-12-18
|
16
|
37
|
-21
|
342.50
|
|
2023-12-13
|
3
|
12
|
-9
|
339.00
|
|
2023-11-30
|
14
|
2
|
12
|
366.00
|
|
2023-11-29
|
10
|
1
|
9
|
363.00
|
|
2023-11-24
|
26
|
10
|
16
|
370.50
|
|
2023-11-23
|
16
|
67
|
-51
|
366.00
|
|
2023-11-03
|
2
|
20
|
-18
|
297.00
|
|
2023-11-02
|
45
|
56
|
-11
|
297.50
|
|
2023-09-21
|
50
|
22
|
28
|
308.50
|
|
2023-09-11
|
35
|
3
|
32
|
314.00
|
|
2023-08-14
|
32
|
60
|
-28
|
275.00
|
|
2023-08-11
|
38
|
20
|
18
|
277.50
|
|
2023-08-08
|
49
|
87
|
-38
|
311.50
|
|
2023-08-01
|
77
|
19
|
58
|
280.00
|
|
2023-07-20
|
14
|
36
|
-22
|
288.00
|
|
2023-07-19
|
43
|
8
|
35
|
283.50
|
|
2023-07-17
|
23
|
3
|
20
|
295.50
|
|
2023-07-12
|
5
|
36
|
-31
|
296.50
|
|
2023-06-29
|
24
|
42
|
-18
|
281.00
|
|
2023-06-26
|
41
|
16
|
25
|
296.00
|
|
2023-06-14
|
15
|
1
|
14
|
291.00
|
|
2023-06-12
|
35
|
10
|
25
|
291.00
|
|
2023-06-09
|
15
|
48
|
-33
|
298.50
|
|
2023-02-01
|
1
|
12
|
-11
|
158.00
|
|
2022-12-20
|
8
|
26
|
-18
|
147.50
|
|
2022-12-19
|
0
|
11
|
-11
|
155.50
|
|
2022-12-13
|
2
|
21
|
-19
|
156.50
|
|
2022-12-02
|
1
|
17
|
-16
|
156.50
|
|
2022-11-29
|
2
|
36
|
-34
|
150.00
|
|
2022-11-03
|
9
|
0
|
9
|
127.00
|
|
2022-10-20
|
1
|
8
|
-7
|
119.50
|
|
2022-09-29
|
12
|
0
|
12
|
137.00
|
|
2022-08-04
|
45
|
2
|
43
|
154.00
|
|
2022-07-12
|
3
|
32
|
-29
|
152.50
|
|
2022-06-06
|
53
|
0
|
53
|
185.00
|
|
2022-03-28
|
0
|
7
|
-7
|
204.00
|
|
2021-12-30
|
0
|
9
|
-9
|
202.00
|
|
2021-12-16
|
3
|
18
|
-15
|
200.50
|
|
2021-12-15
|
16
|
0
|
16
|
196.50
|
|
2021-11-29
|
2
|
21
|
-19
|
188.50
|
|
2021-09-02
|
9
|
39
|
-30
|
189.00
|
| 合計 | 1739 | 1969 | -230 | |
