| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
1
|
8
|
-7
|
838.00
|
|
2026-04-27
|
5
|
14
|
-9
|
739.00
|
|
2026-04-24
|
3
|
24
|
-21
|
821.00
|
|
2026-04-15
|
10
|
59
|
-49
|
822.00
|
|
2026-04-13
|
23
|
5
|
18
|
747.00
|
|
2026-04-08
|
22
|
4
|
18
|
720.00
|
|
2026-04-02
|
15
|
1
|
14
|
600.00
|
|
2026-04-01
|
0
|
5
|
-5
|
605.00
|
|
2026-03-09
|
7
|
3
|
4
|
533.00
|
|
2026-02-05
|
1
|
13
|
-12
|
434.50
|
|
2026-01-22
|
12
|
47
|
-35
|
412.00
|
|
2026-01-21
|
6
|
27
|
-21
|
407.50
|
|
2026-01-20
|
17
|
47
|
-30
|
415.00
|
|
2026-01-12
|
20
|
96
|
-76
|
433.00
|
|
2025-12-08
|
10
|
3
|
7
|
403.50
|
|
2025-12-01
|
3
|
22
|
-19
|
375.50
|
|
2025-11-20
|
9
|
34
|
-25
|
356.50
|
|
2025-11-12
|
19
|
8
|
11
|
357.50
|
|
2025-11-11
|
26
|
13
|
13
|
349.50
|
|
2025-10-31
|
22
|
10
|
12
|
359.50
|
|
2025-10-29
|
6
|
26
|
-20
|
372.00
|
|
2025-10-13
|
32
|
13
|
19
|
360.00
|
|
2025-10-01
|
27
|
11
|
16
|
362.00
|
|
2025-09-26
|
21
|
8
|
13
|
349.00
|
|
2025-09-23
|
68
|
118
|
-50
|
394.00
|
|
2025-09-22
|
36
|
1
|
35
|
378.00
|
|
2025-09-15
|
2
|
77
|
-75
|
352.00
|
|
2025-09-11
|
26
|
0
|
26
|
371.00
|
|
2025-09-09
|
15
|
0
|
15
|
370.00
|
|
2025-09-08
|
11
|
81
|
-70
|
382.00
|
|
2025-09-03
|
29
|
187
|
-158
|
367.00
|
|
2025-09-02
|
19
|
150
|
-131
|
366.00
|
|
2025-09-01
|
26
|
6
|
20
|
366.50
|
|
2025-08-20
|
35
|
2
|
33
|
335.00
|
|
2025-08-19
|
147
|
26
|
121
|
357.50
|
|
2025-08-15
|
220
|
312
|
-92
|
357.50
|
|
2025-08-14
|
134
|
246
|
-112
|
333.00
|
|
2025-08-13
|
118
|
33
|
85
|
303.00
|
|
2025-08-12
|
367
|
29
|
338
|
299.00
|
|
2025-07-10
|
19
|
91
|
-72
|
294.00
|
|
2025-07-08
|
10
|
25
|
-15
|
279.50
|
|
2025-07-04
|
13
|
27
|
-14
|
277.50
|
|
2025-06-30
|
6
|
22
|
-16
|
273.50
|
|
2025-06-23
|
11
|
21
|
-10
|
263.00
|
|
2025-06-19
|
1
|
14
|
-13
|
263.00
|
|
2025-06-17
|
20
|
2
|
18
|
251.50
|
|
2025-06-11
|
1
|
13
|
-12
|
248.00
|
|
2025-06-04
|
51
|
13
|
38
|
249.50
|
|
2025-05-23
|
16
|
1
|
15
|
235.00
|
|
2025-05-22
|
6
|
0
|
6
|
230.00
|
|
2025-04-08
|
10
|
1
|
9
|
176.00
|
|
2025-03-18
|
16
|
0
|
16
|
292.00
|
|
2025-01-14
|
2
|
12
|
-10
|
269.50
|
|
2025-01-09
|
46
|
80
|
-34
|
297.00
|
|
2024-12-24
|
26
|
0
|
26
|
231.00
|
|
2024-12-23
|
15
|
0
|
15
|
235.00
|
|
2024-12-20
|
16
|
57
|
-41
|
238.00
|
|
2024-12-12
|
45
|
147
|
-102
|
234.00
|
|
2024-12-06
|
0
|
14
|
-14
|
222.00
|
|
2024-12-05
|
48
|
3
|
45
|
222.00
|
|
2024-12-02
|
0
|
10
|
-10
|
206.00
|
|
2024-11-27
|
23
|
65
|
-42
|
210.00
|
|
2024-11-12
|
51
|
1
|
50
|
212.00
|
|
2024-10-23
|
35
|
4
|
31
|
250.00
|
|
2024-10-14
|
8
|
51
|
-43
|
249.50
|
|
2024-08-05
|
35
|
2
|
33
|
139.50
|
|
2024-08-01
|
41
|
8
|
33
|
171.50
|
|
2024-07-29
|
0
|
11
|
-11
|
157.00
|
|
2024-06-13
|
80
|
36
|
44
|
159.00
|
|
2024-06-11
|
32
|
3
|
29
|
153.00
|
|
2024-05-29
|
18
|
70
|
-52
|
150.00
|
|
2024-05-14
|
167
|
108
|
59
|
135.50
|
|
2024-05-08
|
131
|
93
|
38
|
132.50
|
|
2024-04-24
|
7
|
41
|
-34
|
107.50
|
|
2024-04-15
|
13
|
90
|
-77
|
109.00
|
|
2024-03-26
|
78
|
31
|
47
|
101.00
|
|
2024-03-21
|
91
|
26
|
65
|
113.50
|
|
2024-03-20
|
40
|
1
|
39
|
119.00
|
|
2024-03-19
|
8
|
31
|
-23
|
126.50
|
|
2024-03-15
|
38
|
13
|
25
|
118.00
|
|
2024-03-13
|
68
|
2
|
66
|
125.00
|
|
2024-03-08
|
49
|
12
|
37
|
120.50
|
|
2024-03-07
|
55
|
7
|
48
|
124.00
|
|
2024-03-06
|
67
|
4
|
63
|
125.50
|
|
2024-02-19
|
281
|
92
|
189
|
89.90
|
|
2024-02-01
|
55
|
179
|
-124
|
77.90
|
|
2024-01-30
|
16
|
106
|
-90
|
72.10
|
|
2024-01-29
|
10
|
413
|
-403
|
73.40
|
|
2024-01-23
|
25
|
57
|
-32
|
71.40
|
|
2024-01-17
|
2
|
35
|
-33
|
72.80
|
|
2024-01-16
|
1
|
44
|
-43
|
72.60
|
|
2023-12-29
|
50
|
4
|
46
|
69.30
|
|
2023-12-27
|
108
|
11
|
97
|
69.10
|
|
2023-12-25
|
48
|
3
|
45
|
68.50
|
|
2023-12-19
|
10
|
21
|
-11
|
69.80
|
|
2023-12-18
|
33
|
8
|
25
|
70.10
|
|
2023-12-15
|
34
|
1
|
33
|
69.40
|
|
2023-12-14
|
47
|
5
|
42
|
70.60
|
|
2023-12-12
|
54
|
11
|
43
|
73.70
|
|
2023-12-11
|
18
|
96
|
-78
|
76.00
|
|
2023-12-08
|
59
|
20
|
39
|
74.40
|
|
2023-12-06
|
317
|
14
|
303
|
75.00
|
|
2023-11-29
|
68
|
154
|
-86
|
76.40
|
|
2023-11-23
|
27
|
87
|
-60
|
73.40
|
|
2023-11-21
|
89
|
329
|
-240
|
71.70
|
|
2023-11-20
|
166
|
18
|
148
|
70.90
|
|
2023-11-17
|
167
|
15
|
152
|
72.30
|
|
2023-11-14
|
6
|
72
|
-66
|
68.10
|
|
2023-11-13
|
12
|
28
|
-16
|
65.10
|
|
2023-11-10
|
63
|
17
|
46
|
64.50
|
|
2023-10-12
|
46
|
99
|
-53
|
75.70
|
|
2023-10-02
|
31
|
415
|
-384
|
74.80
|
|
2023-09-25
|
133
|
347
|
-214
|
75.00
|
|
2023-09-19
|
20
|
64
|
-44
|
69.70
|
|
2023-09-15
|
250
|
83
|
167
|
68.20
|
|
2023-09-06
|
16
|
143
|
-127
|
59.70
|
|
2023-08-31
|
41
|
10
|
31
|
50.30
|
|
2023-08-29
|
41
|
5
|
36
|
52.00
|
|
2023-08-01
|
156
|
12
|
144
|
73.10
|
|
2023-07-25
|
353
|
28
|
325
|
76.50
|
|
2023-07-07
|
90
|
255
|
-165
|
50.50
|
|
2023-07-06
|
48
|
187
|
-139
|
51.00
|
|
2023-06-29
|
8
|
52
|
-44
|
40.80
|
|
2023-06-28
|
9
|
289
|
-280
|
40.15
|
|
2023-06-27
|
14
|
337
|
-323
|
40.65
|
|
2023-06-05
|
526
|
73
|
453
|
48.40
|
|
2023-06-02
|
360
|
34
|
326
|
46.20
|
|
2023-06-01
|
25
|
115
|
-90
|
46.85
|
|
2023-05-25
|
74
|
251
|
-177
|
40.05
|
|
2023-05-24
|
47
|
516
|
-469
|
39.70
|
|
2023-05-23
|
217
|
85
|
132
|
41.65
|
|
2023-05-18
|
340
|
108
|
232
|
42.15
|
|
2023-05-17
|
490
|
249
|
241
|
38.35
|
|
2023-05-03
|
9
|
147
|
-138
|
34.10
|
|
2023-04-28
|
71
|
334
|
-263
|
38.80
|
|
2023-04-27
|
5
|
438
|
-433
|
35.30
|
|
2023-04-26
|
1
|
243
|
-242
|
32.10
|
|
2023-04-19
|
28
|
768
|
-740
|
34.70
|
|
2023-04-18
|
1047
|
102
|
945
|
36.20
|
|
2023-03-31
|
52
|
0
|
52
|
25.95
|
|
2023-03-10
|
0
|
5
|
-5
|
24.25
|
|
2023-02-16
|
0
|
8
|
-8
|
24.00
|
|
2023-01-17
|
3
|
0
|
3
|
23.00
|
|
2023-01-04
|
1
|
0
|
1
|
22.95
|
|
2022-12-30
|
5
|
0
|
5
|
22.70
|
|
2022-12-28
|
0
|
5
|
-5
|
22.80
|
|
2022-12-27
|
1
|
0
|
1
|
22.90
|
|
2022-12-19
|
3
|
0
|
3
|
23.20
|
|
2022-10-31
|
5
|
0
|
5
|
21.80
|
|
2022-10-26
|
21
|
0
|
21
|
21.60
|
|
2022-10-24
|
10
|
0
|
10
|
21.85
|
|
2022-10-21
|
21
|
0
|
21
|
21.60
|
|
2022-10-20
|
16
|
0
|
16
|
21.85
|
|
2022-10-19
|
25
|
0
|
25
|
21.85
|
|
2022-10-18
|
57
|
0
|
57
|
21.95
|
|
2022-10-17
|
37
|
0
|
37
|
22.10
|
|
2022-10-14
|
27
|
0
|
27
|
22.10
|
|
2022-10-05
|
19
|
0
|
19
|
23.30
|
|
2022-09-30
|
4
|
0
|
4
|
23.30
|
|
2022-09-29
|
27
|
2
|
25
|
23.30
|
|
2022-09-28
|
27
|
0
|
27
|
22.85
|
|
2022-09-27
|
51
|
12
|
39
|
23.30
|
|
2022-09-26
|
70
|
6
|
64
|
23.20
|
|
2022-09-23
|
11
|
0
|
11
|
24.05
|
|
2022-09-22
|
38
|
0
|
38
|
24.15
|
|
2022-09-21
|
30
|
0
|
30
|
24.15
|
|
2022-09-20
|
32
|
0
|
32
|
24.20
|
|
2022-09-19
|
26
|
2
|
24
|
24.20
|
|
2022-09-16
|
47
|
0
|
47
|
24.25
|
|
2022-09-15
|
32
|
0
|
32
|
24.35
|
|
2022-09-14
|
20
|
18
|
2
|
24.40
|
|
2022-09-13
|
4
|
2
|
2
|
24.45
|
|
2022-09-08
|
9
|
0
|
9
|
24.50
|
|
2022-09-07
|
115
|
2
|
113
|
24.00
|
|
2022-09-06
|
30
|
2
|
28
|
24.60
|
|
2022-09-05
|
5
|
0
|
5
|
25.05
|
|
2022-09-02
|
5
|
0
|
5
|
25.25
|
|
2022-09-01
|
1
|
3
|
-2
|
25.00
|
|
2022-08-30
|
6
|
4
|
2
|
25.55
|
|
2022-08-25
|
0
|
18
|
-18
|
26.30
|
|
2022-08-23
|
7
|
2
|
5
|
26.15
|
|
2022-08-19
|
27
|
2
|
25
|
26.15
|
|
2022-08-18
|
0
|
28
|
-28
|
26.15
|
|
2022-08-11
|
22
|
2
|
20
|
25.40
|
|
2022-08-10
|
19
|
62
|
-43
|
26.50
|
|
2022-08-09
|
37
|
217
|
-180
|
26.70
|
|
2022-08-08
|
6
|
44
|
-38
|
27.20
|
|
2022-08-04
|
8
|
4
|
4
|
25.50
|
|
2022-07-29
|
6
|
1
|
5
|
24.40
|
|
2022-07-22
|
5
|
3
|
2
|
24.30
|
|
2022-07-20
|
3
|
0
|
3
|
24.20
|
|
2022-07-15
|
0
|
4
|
-4
|
23.90
|
|
2022-07-04
|
40
|
1
|
39
|
22.70
|
|
2022-07-01
|
1
|
20
|
-19
|
22.80
|
|
2022-06-30
|
61
|
1
|
60
|
23.55
|
|
2022-06-29
|
10
|
32
|
-22
|
23.95
|
|
2022-06-23
|
75
|
0
|
75
|
24.95
|
|
2022-06-22
|
55
|
6
|
49
|
25.25
|
|
2022-06-21
|
53
|
0
|
53
|
25.80
|
|
2022-06-20
|
93
|
0
|
93
|
24.95
|
|
2022-06-17
|
30
|
2
|
28
|
25.35
|
|
2022-06-10
|
6
|
1
|
5
|
26.90
|
|
2022-06-07
|
8
|
2
|
6
|
26.95
|
|
2022-04-29
|
2
|
29
|
-27
|
26.35
|
|
2022-04-28
|
2
|
41
|
-39
|
26.00
|
|
2022-04-27
|
3
|
80
|
-77
|
25.95
|
|
2022-04-26
|
0
|
12
|
-12
|
26.70
|
|
2022-04-22
|
0
|
40
|
-40
|
27.90
|
|
2022-04-20
|
0
|
12
|
-12
|
28.15
|
|
2022-04-19
|
0
|
44
|
-44
|
27.85
|
|
2022-03-29
|
0
|
4
|
-4
|
30.20
|
|
2022-03-25
|
0
|
16
|
-16
|
30.50
|
|
2022-03-24
|
0
|
6
|
-6
|
30.55
|
|
2022-03-22
|
10
|
29
|
-19
|
30.80
|
|
2022-03-10
|
48
|
3
|
45
|
28.05
|
|
2022-03-08
|
14
|
0
|
14
|
27.30
|
|
2022-03-03
|
0
|
42
|
-42
|
29.60
|
|
2022-02-23
|
2
|
9
|
-7
|
29.75
|
|
2022-02-22
|
21
|
0
|
21
|
29.40
|
|
2022-01-26
|
11
|
36
|
-25
|
29.10
|
|
2022-01-25
|
1
|
21
|
-20
|
28.90
|
|
2022-01-14
|
2
|
10
|
-8
|
30.20
|
|
2022-01-12
|
1
|
75
|
-74
|
30.80
|
|
2022-01-10
|
51
|
4
|
47
|
31.30
|
|
2021-12-22
|
10
|
0
|
10
|
33.55
|
|
2021-12-09
|
34
|
63
|
-29
|
34.20
|
|
2021-12-07
|
50
|
187
|
-137
|
35.55
|
|
2021-12-06
|
51
|
128
|
-77
|
39.45
|
|
2021-12-03
|
32
|
200
|
-168
|
35.90
|
|
2021-12-01
|
3
|
88
|
-85
|
35.50
|
|
2021-11-30
|
8
|
74
|
-66
|
34.10
|
|
2021-11-29
|
7
|
44
|
-37
|
32.85
|
|
2021-11-23
|
12
|
34
|
-22
|
34.45
|
|
2021-11-22
|
19
|
122
|
-103
|
35.10
|
|
2021-11-19
|
9
|
74
|
-65
|
34.55
|
|
2021-11-18
|
136
|
197
|
-61
|
34.75
|
|
2021-11-17
|
8
|
289
|
-281
|
34.80
|
|
2021-11-16
|
4
|
30
|
-26
|
34.10
|
|
2021-11-10
|
10
|
45
|
-35
|
35.00
|
|
2021-10-27
|
72
|
17
|
55
|
33.25
|
|
2021-10-22
|
3
|
65
|
-62
|
30.90
|
|
2021-10-19
|
3
|
16
|
-13
|
28.10
|
|
2021-10-08
|
21
|
0
|
21
|
27.80
|
|
2021-10-06
|
4
|
0
|
4
|
26.45
|
|
2021-09-29
|
35
|
4
|
31
|
27.25
|
|
2021-09-22
|
11
|
1
|
10
|
27.20
|
|
2021-08-09
|
36
|
0
|
36
|
26.35
|
|
2021-08-06
|
18
|
6
|
12
|
26.50
|
|
2021-08-05
|
0
|
5
|
-5
|
26.50
|
| 合計 | 11574 | 13386 | -1812 | |
