| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
9
|
1
|
8
|
3255.00
|
|
2026-03-24
|
2
|
14
|
-12
|
2505.00
|
|
2026-03-23
|
12
|
2
|
10
|
2590.00
|
|
2026-03-17
|
2
|
13
|
-11
|
2290.00
|
|
2026-03-16
|
10
|
1
|
9
|
2260.00
|
|
2026-02-11
|
15
|
2
|
13
|
2475.00
|
|
2026-01-05
|
3
|
19
|
-16
|
2320.00
|
|
2025-11-24
|
2
|
25
|
-23
|
1980.00
|
|
2025-09-23
|
3
|
37
|
-34
|
1315.00
|
|
2025-09-22
|
31
|
2
|
29
|
1300.00
|
|
2025-09-19
|
1
|
11
|
-10
|
1290.00
|
|
2025-09-17
|
25
|
2
|
23
|
1290.00
|
|
2025-09-03
|
6
|
16
|
-10
|
1310.00
|
|
2025-09-02
|
21
|
4
|
17
|
1310.00
|
|
2025-08-28
|
1
|
12
|
-11
|
1350.00
|
|
2025-08-21
|
1
|
13
|
-12
|
1180.00
|
|
2025-07-30
|
1
|
14
|
-13
|
1200.00
|
|
2025-07-17
|
5
|
0
|
5
|
1235.00
|
|
2025-07-09
|
16
|
4
|
12
|
1225.00
|
|
2025-06-25
|
3
|
28
|
-25
|
1225.00
|
|
2025-06-24
|
4
|
31
|
-27
|
1115.00
|
|
2025-06-20
|
12
|
2
|
10
|
1065.00
|
|
2025-06-18
|
9
|
1
|
8
|
1065.00
|
|
2025-06-17
|
25
|
0
|
25
|
1085.00
|
|
2025-06-05
|
11
|
3
|
8
|
1180.00
|
|
2025-05-27
|
0
|
15
|
-15
|
1115.00
|
|
2025-05-16
|
0
|
11
|
-11
|
1155.00
|
|
2025-03-25
|
3
|
0
|
3
|
1205.00
|
|
2025-03-12
|
5
|
1
|
4
|
1210.00
|
|
2025-03-06
|
1
|
6
|
-5
|
1335.00
|
|
2025-02-24
|
1
|
6
|
-5
|
1415.00
|
|
2025-02-05
|
2
|
36
|
-34
|
1350.00
|
|
2025-02-04
|
10
|
31
|
-21
|
1315.00
|
|
2025-01-21
|
13
|
3
|
10
|
1330.00
|
|
2025-01-20
|
53
|
13
|
40
|
1325.00
|
|
2024-12-20
|
17
|
5
|
12
|
1350.00
|
|
2024-12-11
|
6
|
1
|
5
|
1250.00
|
|
2024-11-26
|
8
|
0
|
8
|
1220.00
|
|
2024-11-21
|
5
|
13
|
-8
|
1265.00
|
|
2024-10-30
|
10
|
4
|
6
|
1235.00
|
|
2024-10-08
|
3
|
19
|
-16
|
1170.00
|
|
2024-10-07
|
8
|
14
|
-6
|
1110.00
|
|
2024-10-01
|
5
|
13
|
-8
|
1060.00
|
|
2024-09-30
|
8
|
12
|
-4
|
1100.00
|
|
2024-08-29
|
0
|
18
|
-18
|
1105.00
|
|
2024-08-14
|
6
|
15
|
-9
|
1085.00
|
|
2024-08-09
|
4
|
15
|
-11
|
1035.00
|
|
2024-08-02
|
11
|
2
|
9
|
1060.00
|
|
2024-06-19
|
22
|
4
|
18
|
1615.00
|
|
2024-05-06
|
6
|
17
|
-11
|
1350.00
|
|
2024-04-01
|
3
|
12
|
-9
|
1295.00
|
|
2024-02-02
|
6
|
49
|
-43
|
1590.00
|
|
2024-02-01
|
55
|
10
|
45
|
1545.00
|
|
2023-12-29
|
6
|
3
|
3
|
1740.00
|
|
2023-11-27
|
9
|
25
|
-16
|
1610.00
|
|
2023-11-22
|
20
|
4
|
16
|
1785.00
|
|
2023-11-21
|
5
|
133
|
-128
|
1740.00
|
|
2023-11-16
|
33
|
20
|
13
|
1675.00
|
|
2023-11-15
|
102
|
24
|
78
|
1675.00
|
|
2023-11-13
|
62
|
15
|
47
|
1700.00
|
|
2023-11-07
|
6
|
75
|
-69
|
1555.00
|
|
2023-11-06
|
7
|
42
|
-35
|
1560.00
|
|
2023-11-01
|
34
|
10
|
24
|
1485.00
|
|
2023-10-25
|
90
|
6
|
84
|
1490.00
|
|
2023-10-24
|
51
|
8
|
43
|
1465.00
|
|
2023-10-18
|
7
|
449
|
-442
|
1635.00
|
|
2023-09-25
|
10
|
21
|
-11
|
1410.00
|
|
2023-09-22
|
16
|
11
|
5
|
1390.00
|
|
2023-09-19
|
11
|
6
|
5
|
1425.00
|
|
2023-09-15
|
13
|
28
|
-15
|
1480.00
|
|
2023-09-08
|
12
|
38
|
-26
|
1395.00
|
|
2023-09-04
|
22
|
14
|
8
|
1445.00
|
|
2023-07-21
|
106
|
8
|
98
|
1905.00
|
|
2023-07-18
|
10
|
32
|
-22
|
1790.00
|
|
2023-07-10
|
9
|
17
|
-8
|
1615.00
|
|
2023-06-15
|
28
|
51
|
-23
|
1645.00
|
|
2023-06-13
|
74
|
15
|
59
|
1545.00
|
|
2023-06-12
|
7
|
77
|
-70
|
1465.00
|
|
2023-06-08
|
25
|
6
|
19
|
1385.00
|
|
2023-05-25
|
6
|
41
|
-35
|
1390.00
|
|
2023-05-22
|
50
|
6
|
44
|
1275.00
|
|
2023-05-18
|
61
|
4
|
57
|
1165.00
|
|
2023-05-05
|
93
|
17
|
76
|
1140.00
|
|
2023-05-04
|
11
|
200
|
-189
|
1105.00
|
|
2023-04-27
|
36
|
18
|
18
|
970.00
|
|
2023-04-26
|
11
|
31
|
-20
|
957.00
|
|
2023-04-14
|
4
|
74
|
-70
|
1085.00
|
|
2023-04-13
|
3
|
64
|
-61
|
1030.00
|
|
2023-03-21
|
41
|
7
|
34
|
1125.00
|
|
2023-03-02
|
9
|
25
|
-16
|
1195.00
|
|
2023-03-01
|
31
|
9
|
22
|
1180.00
|
|
2023-02-22
|
98
|
5
|
93
|
1015.00
|
|
2023-02-21
|
122
|
17
|
105
|
1035.00
|
|
2023-02-20
|
155
|
10
|
145
|
995.00
|
|
2023-02-17
|
118
|
34
|
84
|
976.00
|
|
2023-02-15
|
15
|
441
|
-426
|
926.00
|
|
2023-02-14
|
68
|
11
|
57
|
911.00
|
|
2023-02-13
|
31
|
17
|
14
|
898.00
|
|
2023-02-09
|
105
|
22
|
83
|
920.00
|
|
2023-02-08
|
147
|
14
|
133
|
925.00
|
|
2023-02-06
|
144
|
11
|
133
|
798.00
|
|
2023-01-31
|
14
|
30
|
-16
|
782.00
|
|
2023-01-12
|
10
|
27
|
-17
|
702.00
|
|
2023-01-11
|
14
|
34
|
-20
|
701.00
|
|
2023-01-06
|
59
|
33
|
26
|
650.00
|
|
2022-12-19
|
47
|
18
|
29
|
812.00
|
|
2022-12-16
|
17
|
54
|
-37
|
787.00
|
|
2022-12-09
|
21
|
44
|
-23
|
794.00
|
|
2022-11-25
|
9
|
40
|
-31
|
740.00
|
|
2022-11-24
|
45
|
22
|
23
|
745.00
|
|
2022-11-11
|
13
|
31
|
-18
|
640.00
|
|
2022-11-07
|
97
|
40
|
57
|
575.00
|
|
2022-10-14
|
30
|
122
|
-92
|
433.00
|
|
2022-09-29
|
20
|
32
|
-12
|
576.00
|
|
2022-09-06
|
17
|
42
|
-25
|
535.00
|
|
2022-09-05
|
35
|
14
|
21
|
524.00
|
|
2022-08-23
|
9
|
70
|
-61
|
587.00
|
|
2022-08-19
|
68
|
22
|
46
|
596.00
|
|
2022-08-09
|
18
|
41
|
-23
|
536.00
|
|
2022-07-22
|
7
|
27
|
-20
|
537.00
|
|
2022-07-19
|
18
|
54
|
-36
|
533.00
|
|
2022-07-15
|
73
|
34
|
39
|
516.00
|
|
2022-07-08
|
47
|
24
|
23
|
478.50
|
|
2022-07-07
|
65
|
47
|
18
|
469.00
|
|
2022-06-17
|
45
|
24
|
21
|
530.00
|
|
2022-06-15
|
14
|
37
|
-23
|
560.00
|
|
2022-06-14
|
20
|
10
|
10
|
566.00
|
|
2022-05-27
|
17
|
88
|
-71
|
555.00
|
|
2022-05-12
|
109
|
47
|
62
|
505.00
|
|
2022-04-26
|
24
|
7
|
17
|
391.00
|
|
2022-04-22
|
1
|
11
|
-10
|
444.00
|
|
2022-04-20
|
12
|
7
|
5
|
469.50
|
|
2022-04-15
|
0
|
26
|
-26
|
457.50
|
|
2022-04-13
|
10
|
0
|
10
|
480.00
|
|
2022-03-31
|
8
|
0
|
8
|
505.00
|
|
2022-03-25
|
17
|
9
|
8
|
513.00
|
|
2022-02-08
|
6
|
2
|
4
|
458.00
|
|
2021-12-14
|
0
|
5
|
-5
|
585.00
|
|
2021-11-29
|
24
|
7
|
17
|
580.00
|
|
2021-11-11
|
8
|
21
|
-13
|
588.00
|
|
2021-11-10
|
21
|
7
|
14
|
583.00
|
|
2021-11-01
|
43
|
12
|
31
|
609.00
|
|
2021-10-22
|
35
|
58
|
-23
|
572.00
|
|
2021-10-20
|
34
|
12
|
22
|
521.00
|
|
2021-10-13
|
12
|
27
|
-15
|
496.50
|
|
2021-08-27
|
4
|
16
|
-12
|
422.50
|
|
2021-08-19
|
0
|
7
|
-7
|
383.00
|
|
2021-08-02
|
12
|
3
|
9
|
408.50
|
| 合計 | 3864 | 4163 | -299 | |
