| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
9
|
-9
|
230.50
|
|
2026-05-20
|
0
|
8
|
-8
|
284.00
|
|
2026-05-14
|
0
|
4
|
-4
|
285.50
|
|
2026-05-04
|
0
|
22
|
-22
|
267.00
|
|
2026-04-24
|
1
|
11
|
-10
|
215.00
|
|
2026-04-15
|
21
|
1
|
20
|
182.00
|
|
2026-04-14
|
18
|
1
|
17
|
184.00
|
|
2026-04-09
|
9
|
72
|
-63
|
184.00
|
|
2026-04-01
|
0
|
11
|
-11
|
126.50
|
|
2026-03-19
|
29
|
1
|
28
|
126.50
|
|
2026-03-18
|
39
|
12
|
27
|
128.00
|
|
2026-03-16
|
9
|
23
|
-14
|
129.00
|
|
2026-03-05
|
8
|
1
|
7
|
116.50
|
|
2026-03-03
|
0
|
8
|
-8
|
114.00
|
|
2026-01-30
|
15
|
0
|
15
|
107.00
|
|
2026-01-22
|
16
|
2
|
14
|
115.00
|
|
2026-01-21
|
5
|
45
|
-40
|
116.00
|
|
2026-01-02
|
31
|
76
|
-45
|
119.50
|
|
2025-12-26
|
5
|
0
|
5
|
90.90
|
|
2025-12-24
|
0
|
6
|
-6
|
91.80
|
|
2025-12-22
|
1
|
7
|
-6
|
90.60
|
|
2025-12-02
|
5
|
0
|
5
|
93.10
|
|
2025-12-01
|
10
|
0
|
10
|
93.80
|
|
2025-11-24
|
2
|
0
|
2
|
86.10
|
|
2025-11-18
|
2
|
0
|
2
|
84.40
|
|
2025-11-05
|
0
|
3
|
-3
|
86.00
|
|
2025-10-31
|
6
|
0
|
6
|
86.90
|
|
2025-10-21
|
14
|
0
|
14
|
92.80
|
|
2025-10-13
|
8
|
0
|
8
|
91.70
|
|
2025-10-03
|
0
|
5
|
-5
|
93.10
|
|
2025-10-01
|
5
|
0
|
5
|
95.20
|
|
2025-09-26
|
6
|
16
|
-10
|
92.70
|
|
2025-09-17
|
8
|
0
|
8
|
99.00
|
|
2025-09-09
|
7
|
19
|
-12
|
100.50
|
|
2025-09-03
|
12
|
0
|
12
|
95.00
|
|
2025-08-08
|
0
|
4
|
-4
|
93.50
|
|
2025-08-01
|
10
|
0
|
10
|
92.00
|
|
2025-07-30
|
0
|
5
|
-5
|
90.00
|
|
2025-07-14
|
2
|
13
|
-11
|
92.90
|
|
2025-07-07
|
2
|
0
|
2
|
86.40
|
|
2025-06-20
|
11
|
0
|
11
|
90.30
|
|
2025-06-19
|
3
|
0
|
3
|
90.30
|
|
2025-06-04
|
1
|
3
|
-2
|
86.40
|
|
2025-05-14
|
7
|
2
|
5
|
92.40
|
|
2025-05-07
|
0
|
3
|
-3
|
91.40
|
|
2025-04-25
|
0
|
5
|
-5
|
91.50
|
|
2025-04-07
|
0
|
5
|
-5
|
90.50
|
|
2024-11-28
|
12
|
2
|
10
|
121.50
|
|
2024-11-22
|
0
|
6
|
-6
|
127.50
|
|
2024-11-21
|
6
|
0
|
6
|
125.50
|
|
2024-10-21
|
12
|
1
|
11
|
137.00
|
|
2024-09-30
|
0
|
18
|
-18
|
129.00
|
|
2024-09-25
|
13
|
0
|
13
|
135.00
|
|
2024-05-20
|
8
|
45
|
-37
|
97.00
|
|
2024-05-17
|
13
|
47
|
-34
|
95.80
|
|
2024-05-16
|
79
|
7
|
72
|
95.70
|
|
2024-03-12
|
0
|
3
|
-3
|
78.80
|
|
2024-01-25
|
0
|
3
|
-3
|
74.90
|
|
2024-01-18
|
0
|
2
|
-2
|
73.80
|
|
2023-12-27
|
2
|
0
|
2
|
74.30
|
|
2023-11-24
|
0
|
6
|
-6
|
73.50
|
|
2023-11-15
|
0
|
2
|
-2
|
71.30
|
|
2023-10-06
|
5
|
1
|
4
|
71.30
|
|
2023-08-11
|
1
|
35
|
-34
|
78.70
|
|
2023-07-19
|
5
|
0
|
5
|
80.50
|
|
2023-07-17
|
6
|
1
|
5
|
82.50
|
|
2023-06-15
|
10
|
0
|
10
|
84.10
|
|
2023-05-31
|
15
|
0
|
15
|
86.30
|
|
2023-05-09
|
4
|
0
|
4
|
88.00
|
|
2023-04-28
|
8
|
0
|
8
|
88.70
|
|
2023-04-17
|
6
|
0
|
6
|
91.20
|
|
2023-04-14
|
4
|
0
|
4
|
90.60
|
|
2023-02-15
|
0
|
5
|
-5
|
86.50
|
|
2023-02-13
|
0
|
25
|
-25
|
85.90
|
|
2023-01-04
|
6
|
1
|
5
|
81.00
|
|
2022-12-30
|
16
|
1
|
15
|
79.90
|
|
2022-11-08
|
0
|
5
|
-5
|
81.30
|
|
2022-11-03
|
0
|
5
|
-5
|
77.70
|
|
2022-10-19
|
5
|
0
|
5
|
76.00
|
|
2022-09-29
|
0
|
8
|
-8
|
76.40
|
|
2022-08-30
|
0
|
28
|
-28
|
92.00
|
|
2022-08-02
|
0
|
5
|
-5
|
79.70
|
|
2022-07-12
|
0
|
10
|
-10
|
72.00
|
|
2022-07-08
|
5
|
0
|
5
|
75.60
|
|
2022-07-07
|
0
|
4
|
-4
|
72.70
|
|
2022-07-05
|
6
|
0
|
6
|
72.40
|
|
2022-06-24
|
0
|
6
|
-6
|
73.90
|
|
2022-05-27
|
20
|
1
|
19
|
81.70
|
|
2022-04-29
|
0
|
5
|
-5
|
83.90
|
|
2022-04-27
|
11
|
0
|
11
|
82.70
|
|
2022-04-22
|
0
|
3
|
-3
|
90.00
|
|
2022-04-19
|
0
|
4
|
-4
|
89.50
|
|
2022-04-11
|
36
|
6
|
30
|
92.20
|
|
2022-02-22
|
28
|
12
|
16
|
96.80
|
|
2022-02-17
|
41
|
14
|
27
|
101.00
|
|
2022-01-25
|
56
|
11
|
45
|
94.50
|
|
2021-12-17
|
25
|
2
|
23
|
74.20
|
|
2021-11-24
|
3
|
15
|
-12
|
71.80
|
|
2021-11-16
|
20
|
0
|
20
|
70.00
|
|
2021-10-15
|
20
|
0
|
20
|
55.50
|
|
2021-08-25
|
3
|
0
|
3
|
61.10
|
| 合計 | 838 | 758 | 80 | |
