| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
0
|
5
|
1950.00
|
|
2026-05-29
|
0
|
11
|
-11
|
2200.00
|
|
2026-04-27
|
7
|
1
|
6
|
1605.00
|
|
2026-03-11
|
0
|
4
|
-4
|
1265.00
|
|
2026-02-25
|
0
|
4
|
-4
|
1520.00
|
|
2026-02-03
|
4
|
0
|
4
|
1280.00
|
|
2026-01-30
|
9
|
2
|
7
|
1095.00
|
|
2026-01-08
|
6
|
0
|
6
|
771.00
|
|
2025-12-31
|
1
|
24
|
-23
|
679.00
|
|
2025-12-30
|
2
|
12
|
-10
|
696.00
|
|
2025-11-18
|
19
|
4
|
15
|
446.00
|
|
2025-11-11
|
13
|
6
|
7
|
421.50
|
|
2025-10-27
|
12
|
2
|
10
|
446.50
|
|
2025-09-12
|
10
|
1
|
9
|
427.00
|
|
2025-06-11
|
9
|
4
|
5
|
339.50
|
|
2025-05-23
|
5
|
0
|
5
|
338.50
|
|
2025-05-12
|
10
|
2
|
8
|
359.00
|
|
2025-04-30
|
4
|
29
|
-25
|
377.50
|
|
2025-04-21
|
0
|
14
|
-14
|
374.00
|
|
2025-04-16
|
5
|
10
|
-5
|
382.00
|
|
2025-04-14
|
7
|
23
|
-16
|
383.00
|
|
2025-04-11
|
7
|
26
|
-19
|
366.50
|
|
2025-04-01
|
20
|
7
|
13
|
402.50
|
|
2025-03-31
|
4
|
25
|
-21
|
388.00
|
|
2025-03-20
|
16
|
0
|
16
|
466.00
|
|
2025-03-14
|
11
|
3
|
8
|
443.50
|
|
2025-03-13
|
1
|
9
|
-8
|
442.00
|
|
2025-03-12
|
8
|
19
|
-11
|
|
|
2025-03-03
|
12
|
2
|
10
|
443.50
|
|
2025-01-02
|
2
|
32
|
-30
|
323.50
|
|
2024-12-20
|
1
|
9
|
-8
|
316.00
|
|
2024-11-27
|
4
|
0
|
4
|
304.50
|
|
2024-11-19
|
15
|
24
|
-9
|
299.00
|
|
2024-11-18
|
3
|
23
|
-20
|
278.50
|
|
2024-09-18
|
2
|
17
|
-15
|
320.00
|
|
2024-09-11
|
11
|
0
|
11
|
325.00
|
|
2024-08-02
|
16
|
4
|
12
|
299.00
|
|
2024-07-23
|
7
|
15
|
-8
|
298.50
|
|
2024-07-15
|
1
|
65
|
-64
|
290.00
|
|
2024-07-11
|
28
|
4
|
24
|
299.50
|
|
2024-06-17
|
9
|
26
|
-17
|
282.00
|
|
2024-06-14
|
5
|
18
|
-13
|
294.00
|
|
2024-06-11
|
22
|
5
|
17
|
281.50
|
|
2024-05-30
|
9
|
25
|
-16
|
267.50
|
|
2024-05-27
|
8
|
37
|
-29
|
286.00
|
|
2024-05-23
|
7
|
26
|
-19
|
271.00
|
|
2024-05-07
|
19
|
3
|
16
|
205.50
|
|
2024-05-06
|
0
|
14
|
-14
|
201.50
|
|
2024-04-29
|
21
|
3
|
18
|
193.00
|
|
2024-04-23
|
19
|
3
|
16
|
179.50
|
|
2024-04-16
|
21
|
0
|
21
|
171.00
|
|
2024-04-12
|
15
|
3
|
12
|
168.50
|
|
2024-04-10
|
7
|
1
|
6
|
167.50
|
|
2024-02-29
|
0
|
4
|
-4
|
161.00
|
|
2024-02-20
|
0
|
10
|
-10
|
161.00
|
|
2024-02-05
|
5
|
0
|
5
|
157.50
|
|
2024-01-18
|
10
|
0
|
10
|
154.50
|
|
2024-01-09
|
21
|
7
|
14
|
161.50
|
|
2023-12-26
|
11
|
3
|
8
|
162.00
|
|
2023-12-22
|
0
|
8
|
-8
|
162.50
|
|
2023-12-21
|
11
|
0
|
11
|
163.00
|
|
2023-11-30
|
1
|
18
|
-17
|
164.50
|
|
2023-11-27
|
15
|
1
|
14
|
163.00
|
|
2023-11-23
|
15
|
0
|
15
|
162.50
|
|
2023-09-22
|
0
|
10
|
-10
|
158.50
|
|
2023-09-15
|
12
|
3
|
9
|
153.50
|
|
2023-09-01
|
1
|
7
|
-6
|
153.50
|
|
2023-08-31
|
2
|
10
|
-8
|
157.00
|
|
2023-08-22
|
5
|
0
|
5
|
144.00
|
|
2023-08-08
|
13
|
0
|
13
|
141.00
|
|
2023-07-24
|
1
|
23
|
-22
|
153.50
|
|
2023-07-20
|
1
|
8
|
-7
|
151.00
|
|
2023-07-19
|
0
|
13
|
-13
|
150.50
|
|
2023-06-21
|
0
|
4
|
-4
|
161.50
|
|
2023-06-20
|
4
|
0
|
4
|
160.00
|
|
2023-06-16
|
12
|
0
|
12
|
163.50
|
|
2023-05-11
|
11
|
0
|
11
|
158.00
|
|
2023-02-17
|
0
|
10
|
-10
|
143.50
|
|
2023-01-17
|
0
|
6
|
-6
|
134.00
|
|
2023-01-16
|
5
|
0
|
5
|
132.00
|
|
2023-01-10
|
0
|
9
|
-9
|
135.50
|
|
2023-01-03
|
10
|
1
|
9
|
136.00
|
|
2022-12-22
|
3
|
16
|
-13
|
135.00
|
|
2022-12-21
|
10
|
2
|
8
|
135.00
|
|
2022-12-20
|
3
|
12
|
-9
|
133.00
|
|
2022-12-16
|
3
|
18
|
-15
|
137.50
|
|
2022-12-14
|
16
|
2
|
14
|
138.00
|
|
2022-12-08
|
12
|
3
|
9
|
140.50
|
|
2022-11-23
|
7
|
1
|
6
|
124.50
|
|
2022-11-22
|
0
|
10
|
-10
|
124.50
|
|
2022-11-18
|
10
|
0
|
10
|
126.00
|
|
2022-09-20
|
0
|
18
|
-18
|
155.50
|
|
2022-09-08
|
14
|
1
|
13
|
164.00
|
|
2022-09-01
|
20
|
4
|
16
|
174.00
|
|
2022-08-31
|
12
|
30
|
-18
|
180.00
|
|
2022-07-21
|
11
|
44
|
-33
|
157.50
|
|
2022-07-19
|
29
|
9
|
20
|
152.00
|
|
2022-06-10
|
11
|
1
|
10
|
163.50
|
|
2022-05-23
|
0
|
10
|
-10
|
142.50
|
|
2022-05-18
|
14
|
2
|
12
|
142.00
|
|
2022-05-16
|
11
|
1
|
10
|
137.50
|
|
2022-03-18
|
37
|
86
|
-49
|
166.00
|
|
2022-03-17
|
62
|
15
|
47
|
161.50
|
|
2022-02-09
|
11
|
36
|
-25
|
168.00
|
|
2022-01-06
|
18
|
0
|
18
|
209.00
|
|
2021-12-22
|
67
|
26
|
41
|
220.50
|
|
2021-12-16
|
10
|
89
|
-79
|
216.00
|
|
2021-12-08
|
57
|
25
|
32
|
182.50
|
|
2021-09-08
|
0
|
7
|
-7
|
70.80
|
|
2021-08-25
|
1
|
8
|
-7
|
67.60
|
|
2021-08-13
|
0
|
35
|
-35
|
68.50
|
|
2021-08-12
|
0
|
33
|
-33
|
70.00
|
|
2021-08-11
|
0
|
26
|
-26
|
70.00
|
|
2021-08-10
|
0
|
50
|
-50
|
70.70
|
|
2021-08-09
|
1
|
8
|
-7
|
71.70
|
| 合計 | 1075 | 1384 | -309 | |
