| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
1
|
5
|
-4
|
3470.00
|
|
2026-05-26
|
4
|
0
|
4
|
3485.00
|
|
2026-05-08
|
8
|
2
|
6
|
4335.00
|
|
2026-05-07
|
1
|
10
|
-9
|
4705.00
|
|
2026-04-13
|
0
|
12
|
-12
|
3160.00
|
|
2026-04-07
|
1
|
17
|
-16
|
2795.00
|
|
2026-03-23
|
4
|
2
|
2
|
2600.00
|
|
2026-03-20
|
12
|
6
|
6
|
2700.00
|
|
2026-01-12
|
3
|
0
|
3
|
1695.00
|
|
2026-01-09
|
0
|
6
|
-6
|
1650.00
|
|
2026-01-08
|
7
|
2
|
5
|
1665.00
|
|
2026-01-05
|
3
|
16
|
-13
|
1650.00
|
|
2025-11-18
|
5
|
0
|
5
|
2045.00
|
|
2025-10-08
|
1
|
3
|
-2
|
2070.00
|
|
2025-10-03
|
2
|
8
|
-6
|
2070.00
|
|
2025-06-19
|
1
|
3
|
-2
|
2325.00
|
|
2025-04-01
|
11
|
10
|
1
|
2345.00
|
|
2025-02-10
|
4
|
0
|
4
|
3300.00
|
|
2025-02-04
|
4
|
10
|
-6
|
3190.00
|
|
2025-02-03
|
8
|
0
|
8
|
3105.00
|
|
2025-01-22
|
6
|
2
|
4
|
3380.00
|
|
2025-01-20
|
5
|
12
|
-7
|
3450.00
|
|
2025-01-16
|
5
|
10
|
-5
|
3275.00
|
|
2025-01-14
|
10
|
13
|
-3
|
3025.00
|
|
2025-01-13
|
29
|
23
|
6
|
3010.00
|
|
2025-01-09
|
7
|
5
|
2
|
3160.00
|
|
2025-01-08
|
4
|
0
|
4
|
3215.00
|
|
2025-01-06
|
6
|
8
|
-2
|
3140.00
|
|
2025-01-02
|
9
|
0
|
9
|
3060.00
|
|
2024-12-31
|
0
|
3
|
-3
|
3355.00
|
|
2024-12-30
|
5
|
0
|
5
|
3300.00
|
|
2024-12-26
|
1
|
6
|
-5
|
3410.00
|
|
2024-12-25
|
5
|
2
|
3
|
3350.00
|
|
2024-12-24
|
1
|
4
|
-3
|
3420.00
|
|
2024-12-12
|
2
|
8
|
-6
|
3225.00
|
|
2024-12-04
|
4
|
9
|
-5
|
3065.00
|
|
2024-11-26
|
6
|
4
|
2
|
2910.00
|
|
2024-11-22
|
10
|
7
|
3
|
3000.00
|
|
2024-11-21
|
4
|
9
|
-5
|
3070.00
|
|
2024-11-20
|
13
|
16
|
-3
|
3005.00
|
|
2024-11-18
|
5
|
3
|
2
|
2895.00
|
|
2024-11-13
|
10
|
5
|
5
|
2985.00
|
|
2024-11-11
|
38
|
25
|
13
|
3155.00
|
|
2024-11-07
|
0
|
2
|
-2
|
3380.00
|
|
2024-11-05
|
3
|
5
|
-2
|
3300.00
|
|
2024-10-30
|
5
|
18
|
-13
|
3190.00
|
|
2024-10-28
|
7
|
1
|
6
|
3095.00
|
|
2024-10-24
|
10
|
3
|
7
|
3200.00
|
|
2024-10-21
|
1
|
14
|
-13
|
3230.00
|
|
2024-10-18
|
22
|
11
|
11
|
3045.00
|
|
2024-10-17
|
6
|
4
|
2
|
3190.00
|
|
2024-10-04
|
6
|
31
|
-25
|
3000.00
|
|
2024-09-30
|
8
|
0
|
8
|
2630.00
|
|
2024-09-27
|
2
|
20
|
-18
|
2695.00
|
|
2024-09-25
|
0
|
14
|
-14
|
2395.00
|
|
2024-09-20
|
15
|
1
|
14
|
2155.00
|
|
2024-09-19
|
4
|
1
|
3
|
2265.00
|
|
2024-09-12
|
1
|
10
|
-9
|
2375.00
|
|
2024-09-10
|
5
|
1
|
4
|
2160.00
|
|
2024-09-09
|
8
|
2
|
6
|
2250.00
|
|
2024-08-30
|
0
|
2
|
-2
|
2635.00
|
|
2024-08-26
|
5
|
3
|
2
|
2540.00
|
|
2024-08-15
|
1
|
8
|
-7
|
2450.00
|
|
2024-08-14
|
12
|
4
|
8
|
2435.00
|
|
2024-08-05
|
7
|
31
|
-24
|
1980.00
|
|
2024-07-22
|
5
|
7
|
-2
|
2400.00
|
|
2024-07-19
|
13
|
8
|
5
|
2450.00
|
|
2024-07-18
|
3
|
1
|
2
|
2600.00
|
|
2024-07-17
|
5
|
1
|
4
|
2585.00
|
|
2024-07-12
|
17
|
2
|
15
|
2685.00
|
|
2024-07-11
|
1
|
24
|
-23
|
2900.00
|
|
2024-06-25
|
36
|
29
|
7
|
2595.00
|
|
2024-06-18
|
2
|
16
|
-14
|
2810.00
|
|
2024-06-03
|
1
|
0
|
1
|
2200.00
|
|
2024-05-22
|
3
|
0
|
3
|
2330.00
|
|
2024-05-21
|
20
|
25
|
-5
|
|
|
2024-05-16
|
19
|
8
|
11
|
2440.00
|
|
2024-05-10
|
9
|
23
|
-14
|
2210.00
|
|
2024-05-06
|
13
|
17
|
-4
|
2255.00
|
|
2024-05-03
|
10
|
6
|
4
|
2250.00
|
|
2024-04-09
|
4
|
0
|
4
|
2355.00
|
|
2024-04-08
|
3
|
10
|
-7
|
2535.00
|
|
2024-04-03
|
3
|
6
|
-3
|
2510.00
|
|
2024-03-28
|
18
|
32
|
-14
|
2400.00
|
|
2024-03-25
|
3
|
0
|
3
|
|
|
2024-03-19
|
14
|
2
|
12
|
2545.00
|
|
2024-03-08
|
11
|
0
|
11
|
2750.00
|
|
2024-03-07
|
12
|
0
|
12
|
2835.00
|
|
2024-03-05
|
10
|
0
|
10
|
2900.00
|
|
2024-03-04
|
8
|
15
|
-7
|
2940.00
|
|
2024-02-29
|
3
|
0
|
3
|
2710.00
|
|
2024-02-27
|
11
|
0
|
11
|
2680.00
|
|
2024-02-26
|
8
|
0
|
8
|
2730.00
|
|
2024-02-21
|
4
|
0
|
4
|
2805.00
|
|
2024-02-16
|
12
|
1
|
11
|
2925.00
|
|
2024-02-05
|
4
|
0
|
4
|
2955.00
|
|
2024-01-30
|
0
|
5
|
-5
|
2685.00
|
|
2024-01-29
|
6
|
1
|
5
|
2605.00
|
|
2024-01-26
|
0
|
5
|
-5
|
2660.00
|
|
2024-01-25
|
2
|
0
|
2
|
2620.00
|
|
2024-01-24
|
4
|
0
|
4
|
2575.00
|
|
2024-01-22
|
0
|
12
|
-12
|
2645.00
|
|
2024-01-18
|
4
|
1
|
3
|
2515.00
|
|
2024-01-17
|
10
|
1
|
9
|
2550.00
|
|
2024-01-16
|
1
|
5
|
-4
|
2605.00
|
|
2024-01-15
|
5
|
1
|
4
|
2580.00
|
|
2024-01-09
|
2
|
24
|
-22
|
2565.00
|
|
2024-01-05
|
3
|
1
|
2
|
2360.00
|
|
2024-01-04
|
5
|
2
|
3
|
2340.00
|
|
2024-01-03
|
2
|
0
|
2
|
2385.00
|
|
2023-12-29
|
4
|
0
|
4
|
2450.00
|
|
2023-12-27
|
3
|
1
|
2
|
2475.00
|
|
2023-12-26
|
1
|
5
|
-4
|
2550.00
|
|
2023-12-22
|
2
|
0
|
2
|
2460.00
|
|
2023-11-20
|
0
|
3
|
-3
|
2415.00
|
|
2023-11-17
|
4
|
1
|
3
|
2475.00
|
|
2023-11-10
|
7
|
1
|
6
|
2300.00
|
|
2023-11-09
|
2
|
18
|
-16
|
2325.00
|
|
2023-11-08
|
2
|
6
|
-4
|
2200.00
|
|
2023-11-07
|
2
|
26
|
-24
|
2180.00
|
|
2023-11-02
|
6
|
2
|
4
|
2115.00
|
|
2023-10-25
|
3
|
15
|
-12
|
2315.00
|
|
2023-10-24
|
4
|
1
|
3
|
2260.00
|
|
2023-10-23
|
6
|
1
|
5
|
2220.00
|
|
2023-10-20
|
7
|
0
|
7
|
2300.00
|
|
2023-10-19
|
2
|
6
|
-4
|
2360.00
|
|
2023-10-18
|
7
|
3
|
4
|
2295.00
|
|
2023-10-16
|
2
|
8
|
-6
|
2250.00
|
|
2023-10-11
|
2
|
18
|
-16
|
|
|
2023-10-02
|
3
|
32
|
-29
|
2105.00
|
|
2023-09-28
|
8
|
0
|
8
|
2015.00
|
|
2023-09-27
|
11
|
4
|
7
|
1980.00
|
|
2023-09-26
|
9
|
0
|
9
|
2025.00
|
|
2023-09-22
|
7
|
15
|
-8
|
2165.00
|
|
2023-09-21
|
11
|
0
|
11
|
1970.00
|
|
2023-09-20
|
5
|
1
|
4
|
2120.00
|
|
2023-09-19
|
4
|
10
|
-6
|
2155.00
|
|
2023-09-18
|
7
|
15
|
-8
|
2185.00
|
|
2023-09-15
|
17
|
3
|
14
|
2125.00
|
|
2023-09-14
|
3
|
20
|
-17
|
2195.00
|
|
2023-09-12
|
2
|
5
|
-3
|
1875.00
|
|
2023-09-11
|
0
|
1
|
-1
|
1820.00
|
|
2023-09-08
|
2
|
0
|
2
|
1835.00
|
|
2023-09-01
|
2
|
12
|
-10
|
1880.00
|
|
2023-08-30
|
10
|
0
|
10
|
1790.00
|
|
2023-08-24
|
1
|
7
|
-6
|
1795.00
|
|
2023-08-21
|
6
|
0
|
6
|
1735.00
|
|
2023-08-11
|
2
|
7
|
-5
|
1945.00
|
|
2023-08-04
|
2
|
0
|
2
|
1730.00
|
|
2023-07-19
|
6
|
1
|
5
|
2050.00
|
|
2023-07-18
|
2
|
0
|
2
|
2130.00
|
|
2023-07-13
|
0
|
9
|
-9
|
2110.00
|
|
2023-07-11
|
4
|
0
|
4
|
2045.00
|
|
2023-07-07
|
3
|
0
|
3
|
2095.00
|
|
2023-07-06
|
2
|
0
|
2
|
2180.00
|
|
2023-07-05
|
2
|
0
|
2
|
2215.00
|
|
2023-07-04
|
0
|
8
|
-8
|
2260.00
|
|
2023-06-29
|
3
|
6
|
-3
|
2165.00
|
|
2023-06-27
|
4
|
0
|
4
|
2100.00
|
|
2023-06-08
|
4
|
7
|
-3
|
2005.00
|
|
2023-06-07
|
3
|
12
|
-9
|
1985.00
|
|
2023-05-25
|
5
|
0
|
5
|
1825.00
|
|
2023-05-03
|
0
|
2
|
-2
|
1890.00
|
|
2023-04-28
|
4
|
3
|
1
|
1825.00
|
|
2023-03-17
|
1
|
5
|
-4
|
1980.00
|
|
2023-03-16
|
3
|
0
|
3
|
1900.00
|
|
2023-02-21
|
0
|
3
|
-3
|
1715.00
|
|
2023-02-13
|
3
|
0
|
3
|
1625.00
|
|
2023-01-11
|
0
|
1
|
-1
|
1480.00
|
|
2023-01-06
|
0
|
4
|
-4
|
1440.00
|
|
2022-12-30
|
2
|
13
|
-11
|
1335.00
|
|
2022-12-28
|
14
|
1
|
13
|
1275.00
|
|
2022-12-16
|
2
|
0
|
2
|
1475.00
|
|
2022-11-28
|
0
|
5
|
-5
|
1485.00
|
|
2022-11-07
|
3
|
17
|
-14
|
1170.00
|
|
2022-10-12
|
6
|
16
|
-10
|
1015.00
|
|
2022-08-26
|
3
|
7
|
-4
|
1410.00
|
|
2022-08-25
|
3
|
10
|
-7
|
1440.00
|
|
2022-08-24
|
9
|
4
|
5
|
1380.00
|
|
2022-08-23
|
7
|
3
|
4
|
1405.00
|
|
2022-07-21
|
12
|
2
|
10
|
1240.00
|
|
2022-07-01
|
7
|
3
|
4
|
960.00
|
|
2022-06-13
|
6
|
3
|
3
|
1360.00
|
|
2022-04-15
|
0
|
3
|
-3
|
1380.00
|
|
2022-03-21
|
2
|
4
|
-2
|
1725.00
|
|
2022-03-07
|
5
|
1
|
4
|
1800.00
|
|
2022-02-15
|
1
|
6
|
-5
|
1765.00
|
|
2022-02-14
|
5
|
1
|
4
|
1650.00
|
|
2022-02-11
|
0
|
4
|
-4
|
1785.00
|
|
2021-12-30
|
0
|
3
|
-3
|
2190.00
|
|
2021-12-29
|
1
|
0
|
1
|
2130.00
|
|
2021-11-23
|
5
|
0
|
5
|
2260.00
|
|
2021-11-16
|
0
|
7
|
-7
|
2430.00
|
|
2021-11-08
|
3
|
1
|
2
|
2410.00
|
|
2021-10-29
|
3
|
0
|
3
|
2300.00
|
|
2021-10-27
|
5
|
10
|
-5
|
2390.00
|
|
2021-10-26
|
0
|
2
|
-2
|
2225.00
|
|
2021-10-20
|
4
|
0
|
4
|
2130.00
|
|
2021-10-18
|
3
|
7
|
-4
|
2175.00
|
|
2021-10-12
|
2
|
5
|
-3
|
2320.00
|
|
2021-09-15
|
6
|
3
|
3
|
1850.00
|
|
2021-09-07
|
3
|
8
|
-5
|
1725.00
|
|
2021-09-06
|
4
|
2
|
2
|
1665.00
|
|
2021-08-30
|
3
|
13
|
-10
|
1595.00
|
|
2021-08-25
|
0
|
2
|
-2
|
1330.00
|
| 合計 | 1078 | 1237 | -159 | |
