| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
12
|
4
|
8
|
2460.00
|
|
2026-04-16
|
2
|
8
|
-6
|
2510.00
|
|
2026-03-25
|
4
|
14
|
-10
|
2150.00
|
|
2026-03-18
|
9
|
26
|
-17
|
1915.00
|
|
2026-03-16
|
4
|
0
|
4
|
1685.00
|
|
2026-03-12
|
8
|
114
|
-106
|
1805.00
|
|
2026-03-09
|
7
|
0
|
7
|
1510.00
|
|
2026-03-04
|
103
|
0
|
103
|
1495.00
|
|
2026-03-03
|
10
|
0
|
10
|
1660.00
|
|
2026-02-25
|
4
|
202
|
-198
|
1795.00
|
|
2026-02-05
|
25
|
4
|
21
|
1570.00
|
|
2026-02-04
|
3
|
35
|
-32
|
1670.00
|
|
2026-01-22
|
3
|
18
|
-15
|
1460.00
|
|
2026-01-21
|
14
|
0
|
14
|
1330.00
|
|
2026-01-20
|
9
|
3
|
6
|
1425.00
|
|
2026-01-19
|
6
|
20
|
-14
|
1430.00
|
|
2026-01-13
|
9
|
2
|
7
|
1360.00
|
|
2026-01-07
|
2
|
8
|
-6
|
1345.00
|
|
2025-12-18
|
4
|
0
|
4
|
1285.00
|
|
2025-12-04
|
1
|
0
|
1
|
1265.00
|
|
2025-11-12
|
53
|
1
|
52
|
1250.00
|
|
2025-11-11
|
160
|
1
|
159
|
1295.00
|
|
2025-11-05
|
5
|
3
|
2
|
1375.00
|
|
2025-11-03
|
18
|
12
|
6
|
1410.00
|
|
2025-10-14
|
3
|
0
|
3
|
1425.00
|
|
2025-08-21
|
3
|
1
|
2
|
1350.00
|
|
2025-07-24
|
0
|
10
|
-10
|
1485.00
|
|
2025-07-07
|
0
|
10
|
-10
|
1340.00
|
|
2025-07-02
|
6
|
1
|
5
|
1350.00
|
|
2025-06-12
|
2
|
7
|
-5
|
1385.00
|
|
2025-06-10
|
11
|
4
|
7
|
1375.00
|
|
2025-05-26
|
11
|
0
|
11
|
1320.00
|
|
2025-05-13
|
7
|
16
|
-9
|
1260.00
|
|
2025-05-08
|
5
|
0
|
5
|
1255.00
|
|
2025-04-29
|
2
|
6
|
-4
|
1260.00
|
|
2025-04-25
|
4
|
14
|
-10
|
1255.00
|
|
2025-04-23
|
11
|
2
|
9
|
1150.00
|
|
2025-04-21
|
0
|
12
|
-12
|
1070.00
|
|
2025-04-10
|
10
|
1
|
9
|
1155.00
|
|
2025-04-02
|
1
|
2
|
-1
|
1430.00
|
|
2024-12-17
|
5
|
0
|
5
|
1895.00
|
|
2024-11-14
|
1
|
4
|
-3
|
1695.00
|
|
2024-11-08
|
7
|
2
|
5
|
1780.00
|
|
2024-08-27
|
0
|
1
|
-1
|
1510.00
|
|
2024-07-19
|
5
|
1
|
4
|
1425.00
|
|
2024-06-24
|
5
|
0
|
5
|
1610.00
|
|
2024-05-09
|
2
|
7
|
-5
|
1475.00
|
|
2024-03-01
|
1
|
32
|
-31
|
1125.00
|
|
2024-02-05
|
13
|
0
|
13
|
989.00
|
|
2024-02-02
|
4
|
15
|
-11
|
1010.00
|
|
2023-12-18
|
12
|
1
|
11
|
1070.00
|
|
2023-12-11
|
8
|
2
|
6
|
990.00
|
|
2023-12-07
|
0
|
19
|
-19
|
940.00
|
|
2023-11-30
|
0
|
7
|
-7
|
926.00
|
|
2023-11-27
|
0
|
5
|
-5
|
904.00
|
|
2023-11-23
|
5
|
0
|
5
|
893.00
|
|
2023-11-20
|
5
|
0
|
5
|
908.00
|
|
2023-09-14
|
0
|
19
|
-19
|
909.00
|
|
2023-08-28
|
1
|
8
|
-7
|
834.00
|
|
2023-08-25
|
2
|
7
|
-5
|
808.00
|
|
2023-08-14
|
0
|
5
|
-5
|
727.00
|
|
2023-08-10
|
13
|
5
|
8
|
727.00
|
|
2023-07-18
|
8
|
3
|
5
|
782.00
|
|
2023-07-14
|
21
|
7
|
14
|
794.00
|
|
2023-07-10
|
6
|
1
|
5
|
819.00
|
|
2023-07-07
|
6
|
1
|
5
|
829.00
|
|
2023-06-26
|
2
|
1
|
1
|
891.00
|
|
2023-05-31
|
22
|
3
|
19
|
871.00
|
|
2023-05-26
|
8
|
2
|
6
|
916.00
|
|
2023-05-09
|
1
|
3
|
-2
|
925.00
|
|
2023-05-08
|
3
|
0
|
3
|
927.00
|
|
2023-04-21
|
6
|
3
|
3
|
896.00
|
|
2023-04-17
|
1
|
6
|
-5
|
937.00
|
|
2023-04-11
|
0
|
3
|
-3
|
928.00
|
|
2023-03-21
|
2
|
10
|
-8
|
918.00
|
|
2023-03-20
|
16
|
29
|
-13
|
888.00
|
|
2023-03-17
|
2
|
8
|
-6
|
808.00
|
|
2023-03-07
|
10
|
2
|
8
|
825.00
|
|
2023-03-06
|
1
|
5
|
-4
|
833.00
|
|
2023-03-03
|
9
|
0
|
9
|
817.00
|
|
2023-02-15
|
0
|
13
|
-13
|
834.00
|
|
2023-02-13
|
3
|
0
|
3
|
844.00
|
|
2023-02-03
|
1
|
8
|
-7
|
822.00
|
|
2023-01-09
|
5
|
0
|
5
|
833.00
|
|
2023-01-04
|
6
|
2
|
4
|
803.00
|
|
2022-11-23
|
2
|
0
|
2
|
873.00
|
|
2022-11-04
|
0
|
4
|
-4
|
796.00
|
|
2022-10-31
|
4
|
0
|
4
|
776.00
|
|
2022-10-27
|
2
|
11
|
-9
|
752.00
|
|
2022-10-05
|
1
|
4
|
-3
|
786.00
|
|
2022-09-08
|
3
|
13
|
-10
|
750.00
|
|
2022-09-05
|
5
|
0
|
5
|
720.00
|
|
2022-08-15
|
0
|
16
|
-16
|
745.00
|
|
2022-08-12
|
10
|
16
|
-6
|
678.00
|
|
2022-08-10
|
8
|
0
|
8
|
666.00
|
|
2022-08-05
|
6
|
12
|
-6
|
654.00
|
|
2022-08-04
|
9
|
2
|
7
|
633.00
|
|
2022-07-15
|
5
|
17
|
-12
|
701.00
|
|
2022-06-28
|
3
|
0
|
3
|
737.00
|
|
2022-06-24
|
3
|
7
|
-4
|
733.00
|
|
2022-06-09
|
0
|
3
|
-3
|
804.00
|
|
2022-06-07
|
0
|
6
|
-6
|
789.00
|
|
2022-06-06
|
6
|
0
|
6
|
769.00
|
|
2022-06-02
|
1
|
11
|
-10
|
776.00
|
|
2022-05-26
|
10
|
3
|
7
|
728.00
|
|
2022-05-19
|
0
|
5
|
-5
|
812.00
|
|
2022-05-11
|
1
|
7
|
-6
|
751.00
|
|
2022-05-06
|
8
|
0
|
8
|
735.00
|
|
2022-04-28
|
0
|
7
|
-7
|
717.00
|
|
2022-04-27
|
7
|
0
|
7
|
710.00
|
|
2022-04-15
|
4
|
0
|
4
|
702.00
|
|
2022-04-12
|
0
|
13
|
-13
|
706.00
|
|
2022-04-07
|
13
|
3
|
10
|
668.00
|
|
2022-03-31
|
2
|
0
|
2
|
701.00
|
|
2022-03-22
|
1
|
6
|
-5
|
692.00
|
|
2022-03-17
|
1
|
4
|
-3
|
640.00
|
|
2022-03-10
|
0
|
4
|
-4
|
681.00
|
|
2022-03-07
|
5
|
0
|
5
|
685.00
|
|
2022-03-04
|
0
|
7
|
-7
|
724.00
|
|
2022-03-02
|
0
|
6
|
-6
|
722.00
|
|
2022-02-21
|
6
|
2
|
4
|
702.00
|
|
2022-02-08
|
8
|
0
|
8
|
703.00
|
|
2022-01-21
|
4
|
0
|
4
|
727.00
|
|
2022-01-18
|
1
|
6
|
-5
|
750.00
|
|
2022-01-12
|
4
|
8
|
-4
|
748.00
|
|
2022-01-03
|
2
|
0
|
2
|
749.00
|
|
2021-12-30
|
0
|
7
|
-7
|
761.00
|
|
2021-12-06
|
0
|
1
|
-1
|
678.00
|
|
2021-11-25
|
0
|
5
|
-5
|
690.00
|
|
2021-11-24
|
7
|
1
|
6
|
670.00
|
|
2021-11-23
|
9
|
3
|
6
|
689.00
|
|
2021-11-03
|
1
|
3
|
-2
|
578.00
|
|
2021-10-27
|
1
|
10
|
-9
|
575.00
|
|
2021-10-19
|
1
|
3
|
-2
|
555.00
|
|
2021-10-13
|
11
|
1
|
10
|
564.00
|
|
2021-10-12
|
0
|
9
|
-9
|
578.00
|
|
2021-10-08
|
2
|
10
|
-8
|
574.00
|
|
2021-09-27
|
7
|
1
|
6
|
553.00
|
|
2021-09-09
|
3
|
29
|
-26
|
584.00
|
|
2021-09-08
|
0
|
11
|
-11
|
550.00
|
|
2021-09-06
|
17
|
0
|
17
|
526.00
|
|
2021-09-02
|
0
|
6
|
-6
|
534.00
|
|
2021-09-01
|
0
|
8
|
-8
|
539.00
|
|
2021-08-31
|
7
|
0
|
7
|
540.00
|
|
2021-08-24
|
6
|
1
|
5
|
538.00
|
|
2021-08-23
|
7
|
0
|
7
|
539.00
|
|
2021-08-02
|
13
|
0
|
13
|
566.00
|
| 合計 | 1016 | 1123 | -107 | |
