| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
21
|
-18
|
192.50
|
|
2026-05-20
|
0
|
6
|
-6
|
205.00
|
|
2026-05-18
|
1
|
6
|
-5
|
216.00
|
|
2026-05-06
|
0
|
29
|
-29
|
234.00
|
|
2026-04-28
|
4
|
33
|
-29
|
149.00
|
|
2026-04-27
|
10
|
1
|
9
|
153.00
|
|
2026-04-21
|
32
|
0
|
32
|
143.50
|
|
2026-04-14
|
0
|
12
|
-12
|
90.00
|
|
2026-04-10
|
11
|
43
|
-32
|
74.50
|
|
2026-04-07
|
17
|
10
|
7
|
64.60
|
|
2026-04-02
|
8
|
0
|
8
|
65.80
|
|
2026-03-31
|
12
|
3
|
9
|
66.80
|
|
2026-03-30
|
8
|
0
|
8
|
69.90
|
|
2026-03-13
|
12
|
28
|
-16
|
71.60
|
|
2026-03-12
|
1
|
13
|
-12
|
69.50
|
|
2026-03-06
|
21
|
0
|
21
|
68.40
|
|
2026-03-05
|
0
|
21
|
-21
|
67.90
|
|
2026-03-04
|
17
|
8
|
9
|
65.90
|
|
2026-03-03
|
26
|
5
|
21
|
70.50
|
|
2026-03-02
|
42
|
11
|
31
|
73.80
|
|
2026-02-26
|
16
|
49
|
-33
|
75.90
|
|
2026-02-25
|
5
|
46
|
-41
|
71.70
|
|
2026-02-23
|
76
|
4
|
72
|
65.80
|
|
2026-02-04
|
7
|
0
|
7
|
74.90
|
|
2026-01-29
|
10
|
1
|
9
|
70.40
|
|
2026-01-19
|
2
|
26
|
-24
|
76.80
|
|
2025-11-17
|
29
|
126
|
-97
|
63.90
|
|
2025-11-13
|
5
|
10
|
-5
|
52.90
|
|
2025-10-22
|
27
|
5
|
22
|
61.00
|
|
2025-10-21
|
18
|
0
|
18
|
63.20
|
|
2025-10-20
|
1
|
25
|
-24
|
66.80
|
|
2025-10-17
|
0
|
9
|
-9
|
63.10
|
|
2025-10-15
|
6
|
31
|
-25
|
64.00
|
|
2025-10-14
|
15
|
0
|
15
|
61.40
|
|
2025-10-09
|
5
|
16
|
-11
|
64.90
|
|
2025-10-08
|
22
|
1
|
21
|
63.00
|
|
2025-10-02
|
3
|
34
|
-31
|
55.00
|
|
2025-10-01
|
2
|
34
|
-32
|
50.00
|
|
2025-09-26
|
38
|
2
|
36
|
42.40
|
|
2025-09-25
|
3
|
0
|
3
|
40.35
|
|
2025-09-24
|
56
|
17
|
39
|
41.60
|
|
2025-09-23
|
6
|
0
|
6
|
39.90
|
|
2025-09-19
|
25
|
15
|
10
|
41.30
|
|
2025-09-18
|
11
|
20
|
-9
|
42.00
|
|
2025-09-17
|
20
|
10
|
10
|
38.45
|
|
2025-09-15
|
10
|
0
|
10
|
38.25
|
|
2025-09-11
|
22
|
2
|
20
|
40.70
|
|
2025-09-09
|
10
|
1
|
9
|
40.10
|
|
2025-09-03
|
37
|
11
|
26
|
41.25
|
|
2025-09-02
|
17
|
3
|
14
|
40.35
|
|
2025-08-25
|
6
|
0
|
6
|
37.25
|
|
2025-08-14
|
3
|
1
|
2
|
34.65
|
|
2025-07-30
|
0
|
3
|
-3
|
34.60
|
|
2025-07-15
|
12
|
22
|
-10
|
37.40
|
|
2025-04-22
|
0
|
2
|
-2
|
30.65
|
|
2025-04-14
|
0
|
7
|
-7
|
31.05
|
|
2025-04-11
|
4
|
16
|
-12
|
28.25
|
|
2025-03-24
|
2
|
0
|
2
|
44.10
|
|
2025-03-20
|
2
|
0
|
2
|
46.00
|
|
2025-03-03
|
2
|
0
|
2
|
47.00
|
|
2025-01-06
|
1
|
15
|
-14
|
50.40
|
|
2024-11-12
|
18
|
2
|
16
|
63.10
|
|
2024-09-02
|
0
|
17
|
-17
|
49.15
|
|
2024-08-28
|
5
|
35
|
-30
|
52.10
|
|
2024-07-22
|
21
|
2
|
19
|
41.70
|
|
2024-07-09
|
0
|
43
|
-43
|
49.00
|
|
2024-07-03
|
3
|
33
|
-30
|
|
|
2024-07-01
|
45
|
1
|
44
|
43.15
|
|
2024-06-28
|
54
|
121
|
-67
|
44.50
|
|
2024-06-27
|
54
|
215
|
-161
|
44.40
|
|
2024-06-25
|
90
|
28
|
62
|
36.75
|
|
2024-06-24
|
2
|
23
|
-21
|
33.45
|
|
2024-06-21
|
0
|
5
|
-5
|
30.45
|
|
2024-06-19
|
3
|
0
|
3
|
29.50
|
|
2024-06-12
|
8
|
48
|
-40
|
31.00
|
|
2024-06-11
|
6
|
0
|
6
|
28.20
|
|
2024-06-06
|
4
|
0
|
4
|
28.60
|
|
2024-06-05
|
3
|
0
|
3
|
29.00
|
|
2024-06-04
|
0
|
2
|
-2
|
29.80
|
|
2024-05-14
|
0
|
1
|
-1
|
29.05
|
|
2024-05-10
|
2
|
0
|
2
|
28.95
|
|
2024-05-09
|
1
|
0
|
1
|
28.45
|
|
2024-04-22
|
4
|
0
|
4
|
27.00
|
|
2024-04-19
|
4
|
0
|
4
|
27.95
|
|
2024-04-16
|
20
|
0
|
20
|
28.50
|
|
2024-04-11
|
21
|
0
|
21
|
30.50
|
|
2024-04-01
|
5
|
0
|
5
|
31.70
|
|
2024-03-07
|
15
|
2
|
13
|
30.80
|
|
2024-03-01
|
22
|
2
|
20
|
32.55
|
|
2024-02-21
|
17
|
4
|
13
|
32.05
|
|
2024-02-19
|
13
|
62
|
-49
|
30.85
|
|
2024-02-01
|
24
|
2
|
22
|
30.50
|
|
2024-01-31
|
26
|
6
|
20
|
31.75
|
|
2024-01-18
|
0
|
10
|
-10
|
25.60
|
|
2024-01-15
|
3
|
0
|
3
|
25.70
|
|
2024-01-10
|
41
|
66
|
-25
|
26.30
|
|
2024-01-05
|
1
|
0
|
1
|
25.25
|
|
2024-01-04
|
0
|
1
|
-1
|
25.10
|
|
2023-12-12
|
1
|
0
|
1
|
25.60
|
|
2023-12-08
|
17
|
0
|
17
|
26.30
|
|
2023-12-07
|
10
|
0
|
10
|
26.20
|
|
2023-12-04
|
10
|
0
|
10
|
26.50
|
|
2023-11-22
|
0
|
5
|
-5
|
26.35
|
|
2023-09-04
|
3
|
0
|
3
|
28.90
|
|
2023-08-14
|
4
|
33
|
-29
|
33.80
|
|
2023-08-02
|
21
|
0
|
21
|
29.90
|
|
2023-07-21
|
4
|
107
|
-103
|
26.95
|
|
2023-07-20
|
1
|
21
|
-20
|
25.65
|
|
2023-07-11
|
6
|
0
|
6
|
24.70
|
|
2023-07-04
|
0
|
4
|
-4
|
23.95
|
|
2023-06-27
|
3
|
62
|
-59
|
25.30
|
|
2023-06-16
|
2
|
0
|
2
|
22.95
|
|
2023-06-05
|
4
|
0
|
4
|
23.00
|
|
2023-05-03
|
4
|
0
|
4
|
23.00
|
|
2023-02-13
|
0
|
4
|
-4
|
22.85
|
|
2022-11-30
|
1
|
0
|
1
|
22.00
|
|
2022-10-04
|
1
|
0
|
1
|
20.55
|
|
2022-09-23
|
0
|
1
|
-1
|
21.65
|
|
2022-08-10
|
0
|
1
|
-1
|
20.50
|
|
2022-08-09
|
3
|
0
|
3
|
21.55
|
|
2022-04-29
|
1
|
0
|
1
|
24.75
|
|
2022-04-12
|
1
|
0
|
1
|
25.20
|
|
2022-04-11
|
2
|
0
|
2
|
25.20
|
|
2022-04-07
|
4
|
0
|
4
|
25.30
|
|
2022-04-06
|
5
|
0
|
5
|
25.50
|
|
2022-03-29
|
1
|
0
|
1
|
25.60
|
|
2022-03-28
|
1
|
0
|
1
|
25.80
|
|
2022-03-21
|
3
|
0
|
3
|
25.50
|
|
2022-03-16
|
3
|
0
|
3
|
25.45
|
|
2022-03-07
|
0
|
2
|
-2
|
25.55
|
|
2022-02-24
|
0
|
2
|
-2
|
26.05
|
|
2022-02-18
|
0
|
3
|
-3
|
26.90
|
|
2022-01-10
|
0
|
2
|
-2
|
27.30
|
|
2021-11-15
|
13
|
72
|
-59
|
31.35
|
|
2021-11-12
|
0
|
36
|
-36
|
28.50
|
|
2021-10-29
|
0
|
2
|
-2
|
25.70
|
|
2021-10-28
|
2
|
0
|
2
|
25.75
|
|
2021-10-25
|
0
|
1
|
-1
|
24.90
|
|
2021-10-19
|
0
|
7
|
-7
|
24.60
|
|
2021-10-05
|
2
|
0
|
2
|
23.90
|
|
2021-10-04
|
8
|
0
|
8
|
23.05
|
|
2021-09-30
|
4
|
0
|
4
|
25.00
|
|
2021-09-16
|
0
|
11
|
-11
|
26.65
|
|
2021-09-13
|
0
|
14
|
-14
|
27.35
|
|
2021-09-07
|
1
|
0
|
1
|
24.90
|
|
2021-08-31
|
0
|
10
|
-10
|
25.20
|
|
2021-08-30
|
0
|
10
|
-10
|
25.40
|
|
2021-08-27
|
2
|
4
|
-2
|
25.55
|
|
2021-08-24
|
0
|
2
|
-2
|
25.45
|
|
2021-08-20
|
0
|
2
|
-2
|
25.15
|
|
2021-08-18
|
4
|
0
|
4
|
25.00
|
|
2021-08-17
|
6
|
0
|
6
|
24.60
|
|
2021-08-13
|
6
|
0
|
6
|
24.60
|
| 合計 | 1460 | 1963 | -503 | |
