| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
1
|
25
|
-24
|
866.00
|
|
2026-05-08
|
2
|
13
|
-11
|
788.00
|
|
2026-05-05
|
1
|
12
|
-11
|
794.00
|
|
2026-05-04
|
24
|
2
|
22
|
793.00
|
|
2026-04-24
|
18
|
1
|
17
|
815.00
|
|
2026-04-07
|
0
|
30
|
-30
|
507.00
|
|
2026-03-25
|
6
|
30
|
-24
|
497.00
|
|
2026-03-23
|
5
|
26
|
-21
|
436.00
|
|
2026-03-12
|
17
|
35
|
-18
|
380.00
|
|
2026-03-09
|
16
|
1
|
15
|
325.00
|
|
2026-03-05
|
2
|
20
|
-18
|
360.00
|
|
2026-03-04
|
35
|
9
|
26
|
339.50
|
|
2026-03-03
|
26
|
7
|
19
|
364.50
|
|
2026-03-02
|
17
|
1
|
16
|
368.00
|
|
2026-02-09
|
10
|
3
|
7
|
320.00
|
|
2026-02-05
|
24
|
0
|
24
|
315.00
|
|
2026-02-03
|
6
|
1
|
5
|
320.50
|
|
2026-01-29
|
16
|
3
|
13
|
338.00
|
|
2026-01-28
|
6
|
18
|
-12
|
351.00
|
|
2026-01-19
|
17
|
6
|
11
|
321.00
|
|
2026-01-13
|
13
|
9
|
4
|
339.00
|
|
2026-01-12
|
20
|
4
|
16
|
346.00
|
|
2025-12-26
|
3
|
0
|
3
|
327.00
|
|
2025-12-23
|
2
|
4
|
-2
|
329.50
|
|
2025-12-18
|
0
|
16
|
-16
|
319.00
|
|
2025-12-15
|
4
|
1
|
3
|
335.50
|
|
2025-12-09
|
5
|
0
|
5
|
320.00
|
|
2025-12-02
|
8
|
0
|
8
|
308.50
|
|
2025-12-01
|
4
|
0
|
4
|
310.00
|
|
2025-11-18
|
5
|
0
|
5
|
300.00
|
|
2025-11-14
|
4
|
0
|
4
|
315.50
|
|
2025-11-10
|
0
|
9
|
-9
|
327.50
|
|
2025-11-06
|
2
|
8
|
-6
|
339.00
|
|
2025-10-29
|
0
|
5
|
-5
|
352.50
|
|
2025-10-27
|
5
|
1
|
4
|
358.00
|
|
2025-10-09
|
0
|
9
|
-9
|
381.00
|
|
2025-09-19
|
7
|
1
|
6
|
366.00
|
|
2025-09-10
|
6
|
28
|
-22
|
380.00
|
|
2025-08-28
|
32
|
5
|
27
|
393.50
|
|
2025-08-14
|
10
|
2
|
8
|
351.00
|
|
2025-08-07
|
9
|
42
|
-33
|
373.00
|
|
2025-07-23
|
0
|
7
|
-7
|
344.00
|
|
2025-07-09
|
4
|
11
|
-7
|
351.50
|
|
2025-07-08
|
1
|
4
|
-3
|
338.00
|
|
2025-06-18
|
9
|
0
|
9
|
325.00
|
|
2025-06-16
|
4
|
12
|
-8
|
325.00
|
|
2025-06-05
|
0
|
8
|
-8
|
286.00
|
|
2025-06-02
|
9
|
0
|
9
|
274.50
|
|
2025-05-29
|
7
|
1
|
6
|
285.00
|
|
2025-05-27
|
4
|
0
|
4
|
291.00
|
|
2025-05-26
|
7
|
0
|
7
|
292.50
|
|
2025-04-17
|
0
|
5
|
-5
|
250.50
|
|
2025-04-01
|
0
|
5
|
-5
|
280.50
|
|
2025-03-25
|
1
|
4
|
-3
|
314.50
|
|
2025-03-20
|
7
|
1
|
6
|
324.00
|
|
2025-03-18
|
0
|
6
|
-6
|
333.50
|
|
2025-01-09
|
11
|
1
|
10
|
387.00
|
|
2024-12-24
|
1
|
8
|
-7
|
401.00
|
|
2024-12-11
|
7
|
1
|
6
|
426.00
|
|
2024-11-27
|
3
|
9
|
-6
|
414.50
|
|
2024-11-18
|
1
|
16
|
-15
|
414.50
|
|
2024-11-13
|
26
|
5
|
21
|
450.00
|
|
2024-11-12
|
1
|
11
|
-10
|
463.50
|
|
2024-10-17
|
25
|
17
|
8
|
492.50
|
|
2024-09-27
|
21
|
9
|
12
|
439.50
|
|
2024-09-10
|
23
|
7
|
16
|
374.00
|
|
2024-09-04
|
14
|
37
|
-23
|
377.50
|
|
2024-08-16
|
51
|
31
|
20
|
452.50
|
|
2024-08-12
|
5
|
34
|
-29
|
414.50
|
|
2024-08-07
|
35
|
18
|
17
|
371.00
|
|
2024-06-28
|
2
|
17
|
-15
|
353.50
|
|
2024-06-24
|
17
|
3
|
14
|
342.00
|
|
2024-06-18
|
2
|
25
|
-23
|
344.00
|
|
2024-06-17
|
10
|
34
|
-24
|
340.50
|
|
2024-06-04
|
5
|
33
|
-28
|
331.00
|
|
2024-05-29
|
7
|
18
|
-11
|
343.00
|
|
2024-05-27
|
27
|
0
|
27
|
342.50
|
|
2024-05-22
|
13
|
1
|
12
|
334.00
|
|
2024-05-15
|
13
|
3
|
10
|
320.00
|
|
2024-04-24
|
35
|
14
|
21
|
328.50
|
|
2024-04-15
|
52
|
14
|
38
|
341.00
|
|
2024-04-08
|
35
|
12
|
23
|
364.50
|
|
2024-03-15
|
18
|
35
|
-17
|
266.00
|
|
2024-03-13
|
44
|
16
|
28
|
276.00
|
|
2024-03-04
|
42
|
10
|
32
|
268.00
|
|
2024-02-19
|
31
|
57
|
-26
|
242.50
|
|
2024-02-16
|
54
|
23
|
31
|
247.50
|
|
2024-01-18
|
20
|
5
|
15
|
209.50
|
|
2024-01-08
|
7
|
2
|
5
|
197.50
|
|
2024-01-03
|
4
|
0
|
4
|
208.00
|
|
2024-01-02
|
4
|
16
|
-12
|
210.50
|
|
2023-12-11
|
19
|
1
|
18
|
211.50
|
|
2023-11-03
|
10
|
2
|
8
|
188.00
|
|
2023-10-13
|
19
|
34
|
-15
|
198.50
|
|
2023-10-12
|
29
|
12
|
17
|
207.00
|
|
2023-10-04
|
12
|
7
|
5
|
202.00
|
|
2023-09-21
|
13
|
31
|
-18
|
189.00
|
|
2023-08-15
|
73
|
13
|
60
|
227.00
|
|
2023-08-14
|
67
|
25
|
42
|
224.50
|
|
2023-08-09
|
45
|
167
|
-122
|
240.50
|
|
2023-08-02
|
19
|
71
|
-52
|
203.50
|
|
2023-07-31
|
42
|
119
|
-77
|
249.50
|
|
2023-07-28
|
100
|
48
|
52
|
242.50
|
|
2023-07-26
|
65
|
135
|
-70
|
217.00
|
|
2023-07-19
|
63
|
44
|
19
|
174.00
|
|
2023-07-18
|
33
|
112
|
-79
|
179.00
|
|
2023-07-13
|
61
|
25
|
36
|
164.50
|
|
2023-07-10
|
7
|
29
|
-22
|
162.00
|
|
2023-07-07
|
97
|
46
|
51
|
160.00
|
|
2023-07-04
|
100
|
37
|
63
|
169.50
|
|
2023-06-21
|
22
|
7
|
15
|
158.00
|
|
2023-05-11
|
0
|
10
|
-10
|
86.40
|
|
2023-04-25
|
1
|
10
|
-9
|
88.30
|
|
2023-04-07
|
0
|
4
|
-4
|
84.80
|
|
2023-03-15
|
1
|
14
|
-13
|
82.20
|
|
2023-02-08
|
0
|
10
|
-10
|
75.30
|
|
2023-01-16
|
10
|
0
|
10
|
72.60
|
|
2023-01-13
|
10
|
1
|
9
|
72.60
|
|
2022-12-28
|
0
|
3
|
-3
|
70.80
|
|
2022-12-23
|
3
|
1
|
2
|
72.60
|
|
2022-11-24
|
0
|
10
|
-10
|
73.30
|
|
2022-11-23
|
0
|
10
|
-10
|
72.20
|
|
2022-11-22
|
0
|
5
|
-5
|
72.00
|
|
2022-11-04
|
5
|
0
|
5
|
65.70
|
|
2022-10-06
|
1
|
5
|
-4
|
71.00
|
|
2022-09-30
|
4
|
0
|
4
|
68.30
|
|
2022-09-26
|
6
|
0
|
6
|
70.00
|
|
2022-09-14
|
1
|
12
|
-11
|
81.50
|
|
2022-09-02
|
11
|
3
|
8
|
82.00
|
|
2022-08-26
|
13
|
4
|
9
|
84.60
|
|
2022-08-25
|
21
|
8
|
13
|
84.40
|
|
2022-08-17
|
15
|
38
|
-23
|
79.30
|
|
2022-08-10
|
0
|
2
|
-2
|
71.10
|
|
2022-08-05
|
0
|
20
|
-20
|
71.60
|
|
2022-08-03
|
0
|
3
|
-3
|
69.50
|
|
2022-07-29
|
3
|
0
|
3
|
72.20
|
|
2022-07-15
|
11
|
2
|
9
|
74.60
|
|
2022-07-08
|
2
|
10
|
-8
|
68.30
|
|
2022-07-06
|
8
|
3
|
5
|
63.60
|
|
2022-06-29
|
46
|
2
|
44
|
74.90
|
|
2022-06-28
|
5
|
0
|
5
|
76.20
|
|
2022-06-07
|
0
|
10
|
-10
|
89.90
|
|
2022-04-25
|
11
|
0
|
11
|
75.30
|
|
2022-04-14
|
9
|
1
|
8
|
86.20
|
|
2022-03-28
|
2
|
21
|
-19
|
91.00
|
|
2022-03-16
|
0
|
7
|
-7
|
84.20
|
|
2022-02-25
|
1
|
17
|
-16
|
87.80
|
|
2022-02-24
|
21
|
5
|
16
|
89.00
|
|
2022-02-09
|
28
|
11
|
17
|
96.80
|
|
2022-01-20
|
23
|
45
|
-22
|
103.00
|
|
2022-01-19
|
37
|
19
|
18
|
101.00
|
|
2021-10-18
|
0
|
4
|
-4
|
65.10
|
|
2021-08-04
|
2
|
0
|
2
|
59.80
|
| 合計 | 2314 | 2288 | 26 | |
