點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

健策 (3653)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.9% (23/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
218 pts
5日大漲率 20.4%
10日大漲率 36.7%
20日大漲率 46.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-30
2
0
2
5380.00
2026-04-01
1
6
-5
3950.00
2026-03-31
6
2
4
3795.00
2026-03-23
7
0
7
3850.00
2026-03-04
12
3
9
2880.00
2026-01-30
10
2
8
2840.00
2025-12-24
8
2
6
2750.00
2025-12-23
13
5
8
2715.00
2025-11-03
5
1
4
2145.00
2025-04-28
4
12
-8
1020.00
2025-04-23
15
3
12
925.00
2025-04-14
1
12
-11
901.00
2025-04-10
13
2
11
831.00
2024-12-11
1
0
1
1510.00
2024-11-08
0
3
-3
1525.00
2024-06-05
0
4
-4
1010.00
2024-05-29
5
1
4
1085.00
2024-01-25
10
21
-11
723.00
2024-01-09
11
7
4
702.00
2023-08-02
4
24
-20
554.00
2023-07-31
11
3
8
531.00
2023-07-28
16
0
16
545.00
2023-07-18
7
2
5
643.00
2023-07-14
2
11
-9
675.00
2023-07-05
11
0
11
677.00
2023-04-27
0
55
-55
450.00
2023-03-06
3
11
-8
407.00
2023-03-01
26
3
23
405.00
2023-02-24
57
10
47
425.00
2023-01-03
2
10
-8
376.50
2022-10-19
6
0
6
363.50
2022-09-19
3
6
-3
388.00
2022-08-23
3
0
3
408.50
2022-08-22
0
15
-15
410.00
2022-08-08
8
13
-5
379.50
2022-06-02
1
6
-5
354.00
2022-05-30
19
3
16
349.00
2022-04-14
0
2
-2
400.00
2022-04-11
4
0
4
391.00
2022-02-14
2
8
-6
389.00
2021-12-23
8
2
6
413.00
2021-11-19
14
0
14
392.00
2021-11-18
0
8
-8
396.00
2021-10-28
1
10
-9
373.50
2021-10-27
2
7
-5
379.50
2021-10-25
23
7
16
391.50
2021-10-18
16
38
-22
342.00
2021-10-13
3
12
-9
338.00
2021-10-07
1
18
-17
330.00
2021-09-02
0
10
-10
307.00
2021-08-31
31
1
30
304.00
2021-08-26
5
11
-6
303.50
2021-08-24
31
9
22
310.00
2021-08-19
11
2
9
293.50
2021-08-16
0
12
-12
298.00
2021-08-03
1
71
-70
338.00
2021-08-02
2
12
-10
328.00
合計 458 498 -40