| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
4
|
0
|
4
|
7.67
|
|
2026-05-27
|
1
|
0
|
1
|
7.67
|
|
2026-03-30
|
11
|
0
|
11
|
11.15
|
|
2026-03-24
|
2
|
0
|
2
|
12.30
|
|
2026-03-04
|
4
|
0
|
4
|
12.15
|
|
2026-03-02
|
2
|
0
|
2
|
13.85
|
|
2026-01-05
|
0
|
4
|
-4
|
17.20
|
|
2026-01-02
|
4
|
0
|
4
|
18.55
|
|
2025-12-10
|
0
|
3
|
-3
|
15.60
|
|
2025-12-05
|
0
|
2
|
-2
|
16.35
|
|
2025-11-26
|
1
|
2
|
-1
|
15.05
|
|
2025-11-25
|
0
|
2
|
-2
|
15.10
|
|
2025-11-24
|
0
|
6
|
-6
|
15.10
|
|
2025-11-21
|
2
|
0
|
2
|
15.50
|
|
2025-11-18
|
3
|
0
|
3
|
16.45
|
|
2025-11-14
|
1
|
0
|
1
|
17.40
|
|
2025-11-12
|
0
|
4
|
-4
|
17.40
|
|
2025-11-11
|
0
|
2
|
-2
|
17.55
|
|
2025-11-10
|
0
|
3
|
-3
|
17.80
|
|
2025-11-03
|
0
|
15
|
-15
|
18.45
|
|
2025-10-16
|
0
|
11
|
-11
|
19.35
|
|
2025-09-11
|
0
|
3
|
-3
|
21.10
|
|
2025-09-08
|
0
|
6
|
-6
|
22.50
|
|
2025-09-05
|
9
|
0
|
9
|
23.20
|
|
2025-08-25
|
3
|
0
|
3
|
18.35
|
|
2025-08-18
|
5
|
0
|
5
|
19.45
|
|
2025-08-15
|
10
|
0
|
10
|
19.65
|
|
2025-07-15
|
0
|
0
|
0
|
20.45
|
|
2025-07-09
|
1
|
0
|
1
|
20.10
|
|
2025-06-30
|
0
|
0
|
0
|
19.85
|
|
2025-06-25
|
0
|
0
|
0
|
20.05
|
|
2025-06-09
|
0
|
33
|
-33
|
21.45
|
|
2025-06-03
|
0
|
0
|
0
|
20.20
|
|
2025-06-02
|
0
|
0
|
0
|
20.90
|
|
2025-05-29
|
0
|
0
|
0
|
20.95
|
|
2025-05-20
|
0
|
0
|
0
|
21.20
|
|
2025-04-17
|
0
|
0
|
0
|
19.85
|
|
2025-04-02
|
0
|
0
|
0
|
23.20
|
|
2025-01-06
|
0
|
8
|
-8
|
29.05
|
|
2025-01-03
|
6
|
21
|
-15
|
28.90
|
|
2024-12-25
|
0
|
1
|
-1
|
23.95
|
|
2024-09-10
|
0
|
3
|
-3
|
24.55
|
|
2024-07-10
|
2
|
5
|
-3
|
28.95
|
|
2024-07-08
|
6
|
0
|
6
|
29.50
|
|
2024-06-24
|
5
|
0
|
5
|
29.15
|
|
2024-06-04
|
10
|
0
|
10
|
27.40
|
|
2024-06-03
|
10
|
0
|
10
|
27.60
|
|
2024-04-23
|
0
|
12
|
-12
|
30.90
|
|
2024-02-29
|
10
|
0
|
10
|
28.05
|
|
2024-02-26
|
6
|
0
|
6
|
28.80
|
|
2024-02-23
|
0
|
6
|
-6
|
27.55
|
|
2023-12-11
|
0
|
5
|
-5
|
23.55
|
|
2023-12-04
|
5
|
0
|
5
|
25.00
|
|
2023-11-30
|
2
|
0
|
2
|
25.55
|
|
2023-11-28
|
3
|
0
|
3
|
25.30
|
|
2023-11-23
|
5
|
0
|
5
|
25.15
|
|
2023-11-09
|
5
|
0
|
5
|
27.80
|
|
2023-10-20
|
5
|
0
|
5
|
27.35
|
|
2023-10-16
|
5
|
0
|
5
|
27.50
|
|
2023-10-13
|
7
|
0
|
7
|
28.20
|
|
2023-10-06
|
10
|
0
|
10
|
30.15
|
|
2023-06-26
|
0
|
37
|
-37
|
36.75
|
|
2023-06-19
|
0
|
20
|
-20
|
33.75
|
|
2023-06-12
|
5
|
1
|
4
|
31.55
|
|
2023-06-09
|
10
|
0
|
10
|
32.65
|
|
2023-06-08
|
10
|
0
|
10
|
32.35
|
|
2023-05-25
|
18
|
0
|
18
|
31.90
|
|
2023-05-11
|
0
|
11
|
-11
|
37.35
|
|
2023-03-28
|
3
|
91
|
-88
|
17.95
|
|
2023-03-16
|
6
|
0
|
6
|
15.20
|
|
2023-02-09
|
4
|
0
|
4
|
12.30
|
|
2023-02-08
|
4
|
0
|
4
|
12.35
|
|
2023-02-07
|
4
|
0
|
4
|
12.35
|
|
2023-02-03
|
2
|
0
|
2
|
12.80
|
|
2023-01-30
|
2
|
0
|
2
|
12.60
|
|
2023-01-09
|
2
|
0
|
2
|
12.05
|
|
2023-01-04
|
2
|
0
|
2
|
11.70
|
|
2022-12-28
|
4
|
0
|
4
|
11.60
|
|
2022-12-22
|
4
|
0
|
4
|
11.75
|
|
2022-12-20
|
0
|
3
|
-3
|
11.55
|
|
2022-09-06
|
0
|
24
|
-24
|
13.00
|
|
2022-08-23
|
15
|
0
|
15
|
11.70
|
|
2022-08-11
|
25
|
0
|
25
|
12.10
|
|
2022-07-07
|
0
|
1
|
-1
|
8.81
|
|
2022-06-14
|
0
|
2
|
-2
|
9.32
|
|
2022-06-13
|
0
|
2
|
-2
|
9.67
|
|
2022-03-07
|
0
|
1
|
-1
|
8.40
|
|
2022-02-15
|
1
|
0
|
1
|
8.88
|
| 合計 | 286 | 350 | -64 | |
