| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
11
|
33
|
-22
|
238.00
|
|
2026-03-25
|
10
|
1
|
9
|
205.00
|
|
2026-03-11
|
1
|
12
|
-11
|
189.00
|
|
2026-02-06
|
0
|
4
|
-4
|
146.50
|
|
2026-02-05
|
1
|
6
|
-5
|
151.50
|
|
2026-02-04
|
5
|
0
|
5
|
148.00
|
|
2026-01-29
|
2
|
10
|
-8
|
161.00
|
|
2026-01-07
|
0
|
11
|
-11
|
138.00
|
|
2025-12-11
|
3
|
0
|
3
|
131.00
|
|
2025-12-05
|
1
|
0
|
1
|
136.00
|
|
2025-12-03
|
6
|
1
|
5
|
140.00
|
|
2025-11-13
|
4
|
0
|
4
|
146.50
|
|
2025-09-16
|
7
|
21
|
-14
|
150.00
|
|
2025-09-01
|
0
|
8
|
-8
|
129.50
|
|
2025-08-19
|
0
|
3
|
-3
|
126.00
|
|
2025-07-22
|
7
|
1
|
6
|
142.00
|
|
2025-07-18
|
12
|
0
|
12
|
153.00
|
|
2025-07-03
|
0
|
2
|
-2
|
147.00
|
|
2025-05-22
|
0
|
1
|
-1
|
152.00
|
|
2025-04-01
|
1
|
4
|
-3
|
164.50
|
|
2025-03-10
|
0
|
6
|
-6
|
193.00
|
|
2025-01-03
|
2
|
0
|
2
|
227.50
|
|
2024-12-16
|
6
|
0
|
6
|
229.00
|
|
2024-11-07
|
5
|
0
|
5
|
282.50
|
|
2024-10-17
|
1
|
10
|
-9
|
296.00
|
|
2024-08-12
|
6
|
0
|
6
|
293.00
|
|
2024-05-06
|
5
|
0
|
5
|
295.50
|
|
2024-01-03
|
0
|
6
|
-6
|
273.50
|
|
2023-12-18
|
0
|
9
|
-9
|
277.00
|
|
2023-08-30
|
9
|
3
|
6
|
291.00
|
|
2023-07-17
|
3
|
7
|
-4
|
294.00
|
|
2023-07-13
|
4
|
0
|
4
|
290.00
|
|
2023-06-30
|
0
|
8
|
-8
|
306.00
|
|
2023-06-27
|
8
|
2
|
6
|
291.00
|
|
2023-06-21
|
0
|
15
|
-15
|
305.00
|
|
2023-06-16
|
9
|
1
|
8
|
295.00
|
|
2023-04-13
|
11
|
1
|
10
|
288.00
|
|
2023-03-16
|
9
|
22
|
-13
|
290.00
|
|
2023-01-09
|
0
|
7
|
-7
|
171.50
|
|
2022-12-30
|
8
|
2
|
6
|
161.00
|
|
2022-12-23
|
5
|
19
|
-14
|
168.00
|
|
2022-12-22
|
12
|
2
|
10
|
163.50
|
|
2022-12-16
|
34
|
0
|
34
|
173.50
|
|
2022-12-13
|
3
|
25
|
-22
|
178.50
|
|
2022-10-19
|
3
|
14
|
-11
|
157.50
|
|
2022-10-18
|
64
|
6
|
58
|
159.00
|
|
2022-10-14
|
19
|
0
|
19
|
169.00
|
|
2022-10-04
|
6
|
23
|
-17
|
215.50
|
|
2022-09-30
|
35
|
7
|
28
|
191.50
|
|
2022-09-28
|
4
|
38
|
-34
|
188.00
|
|
2022-09-27
|
0
|
39
|
-39
|
203.00
|
|
2022-09-02
|
11
|
2
|
9
|
236.50
|
|
2022-08-25
|
40
|
28
|
12
|
234.00
|
|
2022-08-19
|
56
|
21
|
35
|
249.50
|
|
2022-08-10
|
1
|
15
|
-14
|
196.50
|
|
2022-08-04
|
6
|
20
|
-14
|
194.00
|
|
2022-08-01
|
10
|
0
|
10
|
217.50
|
|
2022-07-27
|
4
|
19
|
-15
|
214.00
|
|
2022-05-18
|
0
|
5
|
-5
|
318.50
|
|
2022-04-21
|
3
|
7
|
-4
|
307.00
|
|
2022-03-14
|
5
|
0
|
5
|
274.00
|
|
2022-02-23
|
0
|
4
|
-4
|
267.50
|
|
2022-01-19
|
5
|
0
|
5
|
252.00
|
|
2022-01-13
|
3
|
0
|
3
|
258.00
|
|
2022-01-10
|
1
|
24
|
-23
|
268.00
|
|
2022-01-07
|
2
|
16
|
-14
|
270.50
|
|
2021-12-30
|
10
|
44
|
-34
|
288.50
|
|
2021-12-29
|
17
|
4
|
13
|
275.00
|
|
2021-12-28
|
9
|
2
|
7
|
271.00
|
|
2021-12-27
|
17
|
2
|
15
|
270.00
|
|
2021-12-22
|
9
|
2
|
7
|
278.50
|
|
2021-12-21
|
4
|
0
|
4
|
286.00
|
|
2021-12-17
|
35
|
5
|
30
|
288.00
|
|
2021-12-16
|
4
|
34
|
-30
|
320.00
|
|
2021-12-02
|
31
|
67
|
-36
|
255.00
|
|
2021-11-29
|
56
|
5
|
51
|
254.00
|
|
2021-11-26
|
1
|
46
|
-45
|
231.00
|
|
2021-11-23
|
19
|
4
|
15
|
248.00
|
|
2021-11-19
|
60
|
5
|
55
|
271.50
|
|
2021-11-01
|
0
|
12
|
-12
|
298.00
|
|
2021-10-22
|
11
|
44
|
-33
|
258.50
|
|
2021-10-04
|
2
|
18
|
-16
|
163.50
|
|
2021-09-30
|
28
|
17
|
11
|
184.50
|
|
2021-09-23
|
5
|
21
|
-16
|
178.00
|
|
2021-09-22
|
13
|
0
|
13
|
175.00
|
|
2021-09-08
|
17
|
3
|
14
|
173.50
|
|
2021-08-03
|
1
|
11
|
-10
|
152.00
|
|
2021-07-30
|
12
|
34
|
-22
|
156.00
|
| 合計 | 850 | 931 | -81 | |
