| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
16
|
0
|
16
|
621.00
|
|
2026-03-27
|
0
|
5
|
-5
|
500.00
|
|
2026-03-19
|
2
|
58
|
-56
|
583.00
|
|
2026-01-09
|
23
|
2
|
21
|
344.00
|
|
2025-11-04
|
27
|
3
|
24
|
356.50
|
|
2025-11-03
|
1
|
10
|
-9
|
380.00
|
|
2025-10-31
|
1
|
12
|
-11
|
380.50
|
|
2025-09-19
|
0
|
2
|
-2
|
247.00
|
|
2025-09-09
|
6
|
1
|
5
|
244.00
|
|
2025-09-04
|
0
|
2
|
-2
|
255.50
|
|
2025-08-22
|
0
|
2
|
-2
|
273.00
|
|
2025-08-21
|
3
|
0
|
3
|
269.00
|
|
2025-08-01
|
0
|
3
|
-3
|
320.00
|
|
2025-06-05
|
4
|
0
|
4
|
323.50
|
|
2024-10-07
|
0
|
3
|
-3
|
341.00
|
|
2024-09-06
|
2
|
8
|
-6
|
375.00
|
|
2024-08-27
|
0
|
8
|
-8
|
374.00
|
|
2024-08-19
|
7
|
0
|
7
|
393.00
|
|
2024-07-10
|
3
|
0
|
3
|
388.00
|
|
2024-06-24
|
0
|
15
|
-15
|
379.00
|
|
2024-06-19
|
1
|
6
|
-5
|
380.50
|
|
2024-06-13
|
0
|
14
|
-14
|
366.50
|
|
2024-06-12
|
0
|
7
|
-7
|
366.00
|
|
2024-06-11
|
0
|
15
|
-15
|
369.50
|
|
2024-06-07
|
13
|
1
|
12
|
377.50
|
|
2024-06-05
|
1
|
17
|
-16
|
371.00
|
|
2024-05-29
|
16
|
2
|
14
|
380.00
|
|
2024-05-23
|
4
|
0
|
4
|
338.00
|
|
2024-05-20
|
6
|
1
|
5
|
331.50
|
|
2024-05-15
|
0
|
6
|
-6
|
337.50
|
|
2024-05-14
|
13
|
2
|
11
|
338.50
|
|
2024-05-09
|
8
|
0
|
8
|
322.50
|
|
2024-04-30
|
1
|
4
|
-3
|
315.50
|
|
2024-04-18
|
2
|
11
|
-9
|
334.00
|
|
2024-03-14
|
0
|
14
|
-14
|
377.00
|
|
2024-03-05
|
34
|
5
|
29
|
438.00
|
|
2024-02-23
|
5
|
17
|
-12
|
416.50
|
|
2024-01-26
|
1
|
17
|
-16
|
432.00
|
|
2024-01-24
|
10
|
6
|
4
|
433.00
|
|
2024-01-15
|
7
|
2
|
5
|
429.50
|
|
2024-01-08
|
18
|
7
|
11
|
403.00
|
|
2023-12-20
|
2
|
11
|
-9
|
449.50
|
|
2023-12-14
|
16
|
10
|
6
|
445.00
|
|
2023-11-23
|
5
|
18
|
-13
|
467.00
|
|
2023-11-09
|
19
|
32
|
-13
|
484.50
|
|
2023-11-08
|
54
|
25
|
29
|
477.50
|
|
2023-10-23
|
29
|
37
|
-8
|
448.50
|
|
2023-10-20
|
14
|
30
|
-16
|
458.00
|
|
2023-10-17
|
22
|
63
|
-41
|
502.00
|
|
2023-10-05
|
26
|
11
|
15
|
582.00
|
|
2023-09-18
|
21
|
6
|
15
|
524.00
|
|
2023-08-28
|
31
|
19
|
12
|
510.00
|
|
2023-08-08
|
38
|
17
|
21
|
460.50
|
|
2023-07-11
|
24
|
8
|
16
|
341.50
|
|
2023-07-10
|
15
|
34
|
-19
|
338.00
|
|
2023-06-19
|
48
|
76
|
-28
|
307.00
|
|
2023-06-05
|
4
|
23
|
-19
|
230.00
|
|
2023-05-29
|
10
|
61
|
-51
|
215.00
|
|
2023-05-26
|
48
|
12
|
36
|
210.50
|
|
2023-05-17
|
24
|
7
|
17
|
192.00
|
|
2023-05-16
|
21
|
56
|
-35
|
188.50
|
|
2023-05-11
|
25
|
1
|
24
|
170.50
|
|
2023-05-10
|
24
|
5
|
19
|
176.00
|
|
2023-05-09
|
69
|
14
|
55
|
178.50
|
|
2023-05-04
|
29
|
0
|
29
|
188.00
|
|
2023-04-13
|
58
|
14
|
44
|
176.00
|
|
2023-04-12
|
5
|
38
|
-33
|
166.50
|
|
2023-03-31
|
15
|
5
|
10
|
128.50
|
|
2023-03-15
|
10
|
1
|
9
|
110.50
|
|
2023-03-03
|
10
|
25
|
-15
|
130.00
|
|
2023-02-20
|
5
|
21
|
-16
|
134.00
|
|
2023-02-16
|
2
|
30
|
-28
|
130.00
|
|
2023-02-14
|
39
|
9
|
30
|
126.50
|
|
2023-02-13
|
0
|
31
|
-31
|
124.50
|
|
2023-02-06
|
29
|
6
|
23
|
133.00
|
|
2023-01-17
|
88
|
34
|
54
|
136.50
|
|
2022-11-29
|
0
|
13
|
-13
|
78.80
|
|
2022-11-25
|
0
|
16
|
-16
|
77.00
|
|
2022-11-24
|
21
|
5
|
16
|
76.60
|
|
2022-11-23
|
10
|
0
|
10
|
76.30
|
|
2022-11-21
|
1
|
14
|
-13
|
76.40
|
|
2022-11-18
|
16
|
2
|
14
|
75.80
|
|
2022-10-31
|
3
|
0
|
3
|
59.70
|
|
2022-10-21
|
0
|
5
|
-5
|
57.30
|
|
2022-09-29
|
3
|
0
|
3
|
65.00
|
|
2022-08-25
|
5
|
0
|
5
|
64.60
|
|
2022-07-20
|
0
|
3
|
-3
|
54.50
|
|
2022-07-18
|
0
|
4
|
-4
|
52.60
|
|
2022-05-30
|
0
|
1
|
-1
|
46.50
|
|
2022-05-26
|
0
|
1
|
-1
|
45.40
|
|
2022-05-25
|
1
|
0
|
1
|
45.45
|
|
2022-05-06
|
0
|
4
|
-4
|
49.70
|
|
2021-12-01
|
0
|
10
|
-10
|
48.25
|
|
2021-11-26
|
10
|
0
|
10
|
45.95
|
|
2021-11-24
|
0
|
5
|
-5
|
47.65
|
|
2021-11-23
|
0
|
56
|
-56
|
46.80
|
|
2021-11-18
|
4
|
0
|
4
|
47.85
|
|
2021-11-09
|
5
|
0
|
5
|
59.10
|
|
2021-10-27
|
0
|
10
|
-10
|
59.30
|
|
2021-10-26
|
27
|
5
|
22
|
58.00
|
|
2021-10-08
|
10
|
0
|
10
|
43.85
|
|
2021-10-07
|
4
|
0
|
4
|
43.95
|
|
2021-09-27
|
3
|
0
|
3
|
44.80
|
|
2021-09-14
|
3
|
0
|
3
|
43.60
|
|
2021-09-13
|
2
|
0
|
2
|
43.85
|
|
2021-09-06
|
3
|
0
|
3
|
39.00
|
|
2021-09-03
|
1
|
0
|
1
|
39.70
|
|
2021-08-30
|
0
|
1
|
-1
|
40.75
|
|
2021-08-20
|
0
|
1
|
-1
|
38.75
|
|
2021-08-13
|
0
|
1
|
-1
|
39.00
|
| 合計 | 1246 | 1235 | 11 | |
