| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
5
|
46
|
-41
|
46.95
|
|
2026-05-20
|
0
|
10
|
-10
|
48.30
|
|
2026-05-19
|
0
|
11
|
-11
|
46.10
|
|
2026-03-10
|
0
|
26
|
-26
|
55.60
|
|
2026-03-02
|
10
|
0
|
10
|
55.80
|
|
2026-02-06
|
22
|
0
|
22
|
56.60
|
|
2025-12-24
|
0
|
16
|
-16
|
61.70
|
|
2025-12-02
|
1
|
61
|
-60
|
64.40
|
|
2025-11-27
|
9
|
41
|
-32
|
66.00
|
|
2025-11-26
|
47
|
3
|
44
|
66.00
|
|
2025-10-16
|
77
|
8
|
69
|
73.90
|
|
2025-10-03
|
32
|
0
|
32
|
71.00
|
|
2025-10-02
|
14
|
63
|
-49
|
71.60
|
|
2025-08-27
|
4
|
66
|
-62
|
82.50
|
|
2025-08-26
|
4
|
75
|
-71
|
83.00
|
|
2025-08-25
|
34
|
6
|
28
|
83.50
|
|
2025-08-21
|
9
|
38
|
-29
|
82.90
|
|
2025-08-14
|
16
|
0
|
16
|
80.70
|
|
2025-07-23
|
28
|
3
|
25
|
82.50
|
|
2025-07-22
|
67
|
1
|
66
|
83.40
|
|
2025-07-11
|
71
|
45
|
26
|
81.10
|
|
2025-07-10
|
2
|
22
|
-20
|
76.30
|
|
2025-07-08
|
40
|
6
|
34
|
75.20
|
|
2025-06-26
|
1
|
17
|
-16
|
74.10
|
|
2025-06-18
|
2
|
21
|
-19
|
80.80
|
|
2025-06-02
|
27
|
2
|
25
|
78.90
|
|
2025-05-16
|
22
|
5
|
17
|
83.20
|
|
2025-05-13
|
119
|
35
|
84
|
85.40
|
|
2025-04-25
|
54
|
12
|
42
|
69.40
|
|
2025-04-23
|
3
|
50
|
-47
|
66.90
|
|
2025-04-22
|
22
|
8
|
14
|
63.40
|
|
2025-04-18
|
39
|
13
|
26
|
67.20
|
|
2025-04-16
|
26
|
76
|
-50
|
70.10
|
|
2025-04-10
|
22
|
0
|
22
|
61.80
|
|
2025-02-27
|
10
|
64
|
-54
|
62.30
|
|
2024-10-23
|
3
|
40
|
-37
|
48.95
|
|
2024-10-18
|
34
|
15
|
19
|
48.65
|
|
2024-10-17
|
2
|
56
|
-54
|
48.85
|
|
2024-10-04
|
51
|
4
|
47
|
48.60
|
|
2024-10-01
|
3
|
43
|
-40
|
48.60
|
|
2024-09-27
|
0
|
16
|
-16
|
46.00
|
|
2024-09-26
|
20
|
2
|
18
|
45.80
|
|
2024-09-23
|
25
|
1
|
24
|
47.15
|
|
2024-09-19
|
5
|
39
|
-34
|
47.45
|
|
2024-09-13
|
7
|
30
|
-23
|
44.20
|
|
2024-09-11
|
14
|
5
|
9
|
43.85
|
|
2024-09-06
|
28
|
4
|
24
|
46.40
|
|
2024-08-16
|
23
|
2
|
21
|
43.25
|
|
2024-08-15
|
29
|
0
|
29
|
43.05
|
|
2024-07-12
|
12
|
0
|
12
|
43.55
|
|
2024-07-11
|
36
|
11
|
25
|
44.05
|
|
2024-07-02
|
16
|
0
|
16
|
42.60
|
|
2024-06-03
|
1
|
21
|
-20
|
47.75
|
|
2024-05-30
|
24
|
5
|
19
|
49.05
|
|
2024-05-22
|
15
|
74
|
-59
|
49.60
|
|
2024-04-09
|
101
|
24
|
77
|
50.10
|
|
2024-04-01
|
183
|
142
|
41
|
54.10
|
|
2024-03-29
|
80
|
135
|
-55
|
53.00
|
|
2024-03-11
|
43
|
0
|
43
|
48.50
|
|
2024-03-06
|
1
|
37
|
-36
|
61.10
|
|
2024-02-23
|
13
|
51
|
-38
|
35.65
|
|
2023-11-07
|
0
|
5
|
-5
|
19.25
|
|
2023-09-21
|
0
|
3
|
-3
|
20.50
|
|
2023-09-19
|
5
|
1
|
4
|
20.05
|
|
2023-08-21
|
0
|
2
|
-2
|
18.85
|
|
2023-05-19
|
0
|
10
|
-10
|
19.60
|
|
2023-05-17
|
0
|
16
|
-16
|
19.40
|
|
2023-04-25
|
6
|
0
|
6
|
16.90
|
|
2023-04-21
|
10
|
0
|
10
|
17.20
|
|
2023-04-14
|
0
|
1
|
-1
|
17.45
|
|
2023-03-09
|
0
|
2
|
-2
|
17.85
|
|
2023-02-24
|
5
|
11
|
-6
|
17.55
|
|
2023-02-07
|
0
|
2
|
-2
|
15.30
|
|
2022-10-19
|
0
|
2
|
-2
|
15.60
|
|
2022-08-22
|
0
|
9
|
-9
|
21.40
|
|
2022-05-09
|
5
|
0
|
5
|
24.35
|
|
2022-01-20
|
0
|
10
|
-10
|
26.05
|
|
2021-11-05
|
0
|
0
|
0
|
19.10
|
|
2021-10-08
|
0
|
2
|
-2
|
17.20
|
|
2021-10-07
|
5
|
0
|
5
|
17.00
|
|
2021-09-17
|
0
|
1
|
-1
|
16.05
|
|
2021-09-16
|
1
|
0
|
1
|
16.05
|
|
2021-09-15
|
0
|
0
|
0
|
16.20
|
|
2021-09-13
|
0
|
0
|
0
|
15.90
|
|
2021-09-10
|
1
|
0
|
1
|
15.95
|
|
2021-09-09
|
0
|
1
|
-1
|
15.95
|
|
2021-08-04
|
0
|
2
|
-2
|
17.75
|
|
2021-08-03
|
2
|
0
|
2
|
17.80
|
|
2021-08-02
|
1
|
0
|
1
|
17.85
|
| 合計 | 1649 | 1687 | -38 | |
