| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-20
|
5
|
0
|
5
|
57.40
|
|
2025-12-01
|
0
|
1
|
-1
|
56.20
|
|
2025-11-28
|
3
|
0
|
3
|
54.50
|
|
2025-11-27
|
6
|
1
|
5
|
54.40
|
|
2025-11-25
|
54
|
1
|
53
|
53.80
|
|
2025-11-13
|
4
|
0
|
4
|
54.80
|
|
2025-11-12
|
0
|
1
|
-1
|
55.60
|
|
2025-11-10
|
14
|
0
|
14
|
55.90
|
|
2025-11-07
|
4
|
0
|
4
|
57.20
|
|
2025-10-20
|
1
|
0
|
1
|
57.60
|
|
2025-10-13
|
0
|
1
|
-1
|
55.80
|
|
2025-10-07
|
2
|
0
|
2
|
53.90
|
|
2025-10-01
|
10
|
0
|
10
|
51.60
|
|
2025-09-18
|
6
|
0
|
6
|
57.50
|
|
2025-09-17
|
8
|
0
|
8
|
60.40
|
|
2025-09-10
|
3
|
0
|
3
|
61.50
|
|
2025-08-13
|
1
|
0
|
1
|
53.00
|
|
2025-08-11
|
2
|
0
|
2
|
48.05
|
|
2025-07-14
|
2
|
11
|
-9
|
45.70
|
|
2025-07-11
|
1
|
0
|
1
|
47.10
|
|
2025-06-11
|
10
|
0
|
10
|
44.65
|
|
2025-06-10
|
12
|
0
|
12
|
44.00
|
|
2025-06-02
|
0
|
12
|
-12
|
46.20
|
|
2025-05-28
|
22
|
0
|
22
|
46.10
|
|
2025-04-01
|
12
|
0
|
12
|
53.80
|
|
2025-03-14
|
0
|
1
|
-1
|
50.80
|
|
2025-02-26
|
0
|
0
|
0
|
49.00
|
|
2025-02-25
|
0
|
0
|
0
|
48.75
|
|
2025-02-14
|
0
|
8
|
-8
|
48.00
|
|
2025-02-10
|
1
|
0
|
1
|
47.85
|
|
2025-01-14
|
19
|
0
|
19
|
47.05
|
|
2024-11-29
|
0
|
2
|
-2
|
40.70
|
|
2024-11-07
|
5
|
0
|
5
|
34.00
|
|
2024-11-05
|
0
|
0
|
0
|
34.05
|
|
2024-10-04
|
0
|
2
|
-2
|
32.35
|
|
2024-09-30
|
4
|
0
|
4
|
32.00
|
|
2024-09-23
|
0
|
5
|
-5
|
30.60
|
|
2024-09-18
|
0
|
1
|
-1
|
27.85
|
|
2024-09-13
|
0
|
1
|
-1
|
27.15
|
|
2024-09-12
|
1
|
0
|
1
|
26.80
|
|
2024-08-26
|
0
|
1
|
-1
|
27.90
|
|
2024-07-22
|
1
|
0
|
1
|
26.55
|
|
2024-07-17
|
0
|
0
|
0
|
27.55
|
|
2024-07-15
|
3
|
0
|
3
|
27.50
|
|
2024-07-12
|
0
|
2
|
-2
|
27.80
|
|
2024-07-05
|
0
|
0
|
0
|
29.60
|
|
2024-06-24
|
0
|
1
|
-1
|
29.10
|
|
2024-06-17
|
0
|
1
|
-1
|
29.10
|
|
2024-06-07
|
0
|
4
|
-4
|
28.50
|
|
2024-06-05
|
0
|
0
|
0
|
28.30
|
|
2024-05-30
|
0
|
0
|
0
|
27.85
|
|
2024-05-29
|
0
|
1
|
-1
|
28.15
|
|
2024-05-15
|
0
|
0
|
0
|
26.10
|
|
2024-05-02
|
0
|
0
|
0
|
25.20
|
|
2024-04-30
|
0
|
2
|
-2
|
25.45
|
|
2024-04-09
|
0
|
0
|
0
|
22.80
|
|
2024-03-27
|
0
|
0
|
0
|
23.00
|
|
2024-03-12
|
0
|
0
|
0
|
24.35
|
|
2024-03-11
|
0
|
0
|
0
|
24.45
|
|
2024-02-29
|
1
|
0
|
1
|
24.60
|
|
2024-02-22
|
0
|
1
|
-1
|
24.75
|
|
2024-01-29
|
1
|
0
|
1
|
24.50
|
|
2024-01-24
|
0
|
0
|
0
|
24.85
|
|
2024-01-16
|
1
|
0
|
1
|
24.75
|
|
2024-01-15
|
0
|
0
|
0
|
25.20
|
|
2024-01-12
|
0
|
1
|
-1
|
25.45
|
|
2024-01-10
|
0
|
0
|
0
|
25.70
|
|
2024-01-04
|
0
|
0
|
0
|
25.30
|
|
2024-01-02
|
0
|
0
|
0
|
25.70
|
| 合計 | 219 | 62 | 157 | |
