點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

慶騰 (4534)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
32.3% (10/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
174 pts
5日大漲率 25.8%
10日大漲率 35.5%
20日大漲率 41.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
1
9
-8
22.80
2026-04-27
0
15
-15
23.65
2026-03-11
0
15
-15
28.35
2026-02-04
15
0
15
22.50
2026-01-21
4
22
-18
19.75
2026-01-13
0
6
-6
14.60
2025-12-29
11
2
9
15.00
2025-12-16
5
0
5
14.90
2025-12-10
10
0
10
15.00
2025-11-28
0
2
-2
14.90
2025-11-21
0
4
-4
14.10
2025-11-04
0
5
-5
15.50
2025-10-08
0
3
-3
16.95
2025-08-18
2
21
-19
19.90
2025-08-07
6
0
6
16.55
2025-07-10
0
2
-2
15.60
2025-06-23
5
0
5
16.20
2025-03-27
6
47
-41
25.10
2025-02-04
10
0
10
20.85
2025-01-09
14
2
12
20.85
2024-11-21
5
0
5
19.70
2024-10-11
0
11
-11
22.05
2024-08-23
0
32
-32
26.00
2024-08-05
28
4
24
23.80
2024-08-01
0
10
-10
24.00
2024-07-30
19
2
17
22.90
2024-06-17
17
115
-98
18.00
2024-05-27
13
0
13
12.40
2024-03-22
0
6
-6
2024-01-29
1
0
1
9.88
2023-12-29
13
0
13
10.15
2023-12-28
2
0
2
10.15
2023-12-18
5
0
5
9.98
2023-08-16
1
0
1
10.00
2023-07-07
0
12
-12
10.40
2023-05-29
0
5
-5
10.25
2023-05-24
0
3
-3
10.00
2023-05-17
0
4
-4
9.50
2023-02-06
2
0
2
9.06
2023-01-16
3
0
3
8.83
2022-12-27
2
0
2
8.91
2022-10-20
0
1
-1
8.58
2022-09-13
1
0
1
9.90
2022-09-01
0
11
-11
9.82
2022-07-11
2
1
1
9.60
2022-03-30
0
5
-5
12.25
2022-03-08
0
10
-10
12.65
2022-01-19
2
0
2
13.85
2021-12-01
0
25
-25
13.10
2021-10-27
0
2
-2
11.35
2021-10-05
0
3
-3
11.90
2021-09-28
3
1
2
12.60
2021-09-07
1
0
1
12.70
2021-09-01
0
5
-5
13.20
2021-08-16
16
0
16
13.00
合計 225 423 -198