| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
50
|
1
|
49
|
45.40
|
|
2026-05-20
|
6
|
0
|
6
|
38.05
|
|
2026-04-15
|
13
|
3
|
10
|
35.30
|
|
2026-04-13
|
5
|
18
|
-13
|
34.80
|
|
2026-04-10
|
27
|
0
|
27
|
34.40
|
|
2026-03-02
|
0
|
5
|
-5
|
31.00
|
|
2026-01-27
|
1
|
7
|
-6
|
33.65
|
|
2026-01-19
|
8
|
31
|
-23
|
35.00
|
|
2026-01-15
|
34
|
2
|
32
|
30.00
|
|
2026-01-12
|
0
|
7
|
-7
|
28.55
|
|
2026-01-08
|
0
|
4
|
-4
|
27.50
|
|
2025-12-29
|
0
|
20
|
-20
|
29.55
|
|
2025-12-24
|
5
|
46
|
-41
|
31.30
|
|
2025-12-23
|
74
|
4
|
70
|
31.55
|
|
2025-08-26
|
0
|
2
|
-2
|
26.35
|
|
2025-08-06
|
2
|
0
|
2
|
28.90
|
|
2025-07-23
|
0
|
10
|
-10
|
26.65
|
|
2025-07-21
|
0
|
20
|
-20
|
26.80
|
|
2025-07-18
|
0
|
2
|
-2
|
26.80
|
|
2025-07-14
|
0
|
1
|
-1
|
27.10
|
|
2025-06-18
|
0
|
1
|
-1
|
27.85
|
|
2025-05-13
|
0
|
3
|
-3
|
31.45
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-05
|
2
|
0
|
2
|
40.20
|
|
2025-02-17
|
0
|
10
|
-10
|
39.80
|
|
2025-01-20
|
0
|
10
|
-10
|
38.10
|
|
2025-01-13
|
0
|
3
|
-3
|
37.80
|
|
2024-12-30
|
6
|
0
|
6
|
41.00
|
|
2024-11-26
|
6
|
0
|
6
|
45.35
|
|
2024-10-28
|
0
|
10
|
-10
|
47.30
|
|
2024-10-11
|
5
|
0
|
5
|
48.45
|
|
2024-09-30
|
9
|
25
|
-16
|
51.70
|
|
2024-09-26
|
26
|
0
|
26
|
53.50
|
|
2024-09-25
|
5
|
0
|
5
|
52.50
|
|
2024-09-10
|
1
|
5
|
-4
|
48.00
|
|
2024-08-28
|
0
|
13
|
-13
|
49.70
|
|
2024-07-31
|
1
|
4
|
-3
|
52.70
|
|
2024-07-19
|
0
|
7
|
-7
|
54.80
|
|
2024-07-02
|
11
|
2
|
9
|
59.00
|
|
2024-06-28
|
0
|
13
|
-13
|
60.40
|
|
2024-06-24
|
15
|
4
|
11
|
60.50
|
|
2024-06-14
|
40
|
2
|
38
|
62.60
|
|
2024-05-31
|
20
|
88
|
-68
|
71.70
|
|
2024-05-30
|
42
|
15
|
27
|
71.50
|
|
2024-05-29
|
88
|
36
|
52
|
72.90
|
|
2024-05-23
|
19
|
76
|
-57
|
64.20
|
|
2024-03-22
|
17
|
0
|
17
|
|
|
2024-02-26
|
15
|
0
|
15
|
49.70
|
|
2024-02-22
|
0
|
13
|
-13
|
48.65
|
|
2023-12-06
|
1
|
23
|
-22
|
48.20
|
|
2023-11-27
|
0
|
32
|
-32
|
43.65
|
|
2023-11-23
|
50
|
16
|
34
|
47.00
|
|
2023-11-22
|
34
|
8
|
26
|
46.65
|
|
2023-11-15
|
0
|
3
|
-3
|
39.05
|
|
2023-07-13
|
18
|
2
|
16
|
57.50
|
|
2023-07-12
|
24
|
6
|
18
|
57.30
|
|
2023-07-10
|
16
|
80
|
-64
|
59.20
|
|
2023-07-06
|
46
|
18
|
28
|
66.60
|
|
2023-06-30
|
60
|
17
|
43
|
59.00
|
|
2023-06-29
|
10
|
49
|
-39
|
56.50
|
|
2023-06-28
|
8
|
49
|
-41
|
57.40
|
|
2023-06-07
|
7
|
34
|
-27
|
53.30
|
|
2023-05-18
|
0
|
16
|
-16
|
28.75
|
|
2023-05-11
|
0
|
26
|
-26
|
25.80
|
|
2023-05-08
|
5
|
0
|
5
|
27.60
|
|
2023-04-20
|
6
|
37
|
-31
|
27.75
|
|
2023-04-19
|
11
|
1
|
10
|
29.25
|
|
2023-04-11
|
11
|
0
|
11
|
28.30
|
|
2023-03-17
|
5
|
15
|
-10
|
27.60
|
|
2023-03-15
|
34
|
6
|
28
|
29.05
|
|
2023-03-14
|
27
|
0
|
27
|
29.65
|
|
2023-03-13
|
30
|
4
|
26
|
29.50
|
|
2022-11-23
|
0
|
6
|
-6
|
24.50
|
|
2022-11-16
|
5
|
1
|
4
|
23.90
|
|
2022-10-18
|
0
|
5
|
-5
|
22.70
|
|
2022-10-17
|
5
|
0
|
5
|
22.30
|
|
2022-08-19
|
12
|
0
|
12
|
31.20
|
|
2022-08-05
|
5
|
48
|
-43
|
28.00
|
|
2022-08-04
|
4
|
172
|
-168
|
26.85
|
|
2022-08-01
|
123
|
32
|
91
|
29.25
|
|
2022-07-29
|
26
|
123
|
-97
|
26.60
|
|
2022-07-27
|
207
|
7
|
200
|
25.00
|
|
2022-07-19
|
5
|
30
|
-25
|
26.45
|
|
2022-07-18
|
11
|
111
|
-100
|
26.25
|
|
2022-07-08
|
55
|
10
|
45
|
24.00
|
|
2022-07-05
|
51
|
5
|
46
|
23.90
|
|
2022-06-28
|
0
|
27
|
-27
|
20.05
|
|
2022-06-07
|
61
|
14
|
47
|
24.65
|
|
2022-05-25
|
20
|
2
|
18
|
21.35
|
|
2022-02-21
|
1
|
0
|
1
|
18.90
|
|
2022-02-15
|
0
|
2
|
-2
|
18.90
|
|
2022-02-14
|
2
|
0
|
2
|
19.10
|
|
2022-01-19
|
0
|
2
|
-2
|
18.45
|
|
2021-12-03
|
2
|
0
|
2
|
18.35
|
|
2021-10-06
|
0
|
10
|
-10
|
16.90
|
|
2021-10-04
|
0
|
6
|
-6
|
17.05
|
| 合計 | 1551 | 1580 | -29 | |
