| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
24
|
6
|
18
|
45.50
|
|
2026-06-02
|
2
|
63
|
-61
|
45.00
|
|
2026-05-28
|
30
|
0
|
30
|
43.70
|
|
2026-05-27
|
28
|
6
|
22
|
44.90
|
|
2026-05-26
|
10
|
39
|
-29
|
46.75
|
|
2026-05-21
|
18
|
3
|
15
|
45.30
|
|
2026-05-20
|
22
|
1
|
21
|
44.35
|
|
2026-05-18
|
11
|
29
|
-18
|
47.05
|
|
2026-05-13
|
56
|
29
|
27
|
47.45
|
|
2026-05-06
|
21
|
3
|
18
|
44.60
|
|
2026-04-15
|
33
|
101
|
-68
|
49.10
|
|
2026-04-14
|
45
|
23
|
22
|
47.65
|
|
2026-04-02
|
12
|
57
|
-45
|
43.85
|
|
2026-03-24
|
97
|
159
|
-62
|
48.00
|
|
2026-03-20
|
112
|
28
|
84
|
45.50
|
|
2026-03-18
|
55
|
18
|
37
|
43.60
|
|
2026-03-17
|
39
|
18
|
21
|
43.00
|
|
2026-03-11
|
5
|
28
|
-23
|
42.90
|
|
2026-03-06
|
25
|
13
|
12
|
41.00
|
|
2026-03-02
|
4
|
29
|
-25
|
43.80
|
|
2026-02-26
|
5
|
45
|
-40
|
43.95
|
|
2026-02-25
|
23
|
2
|
21
|
41.20
|
|
2026-02-24
|
7
|
38
|
-31
|
42.85
|
|
2026-02-09
|
4
|
71
|
-67
|
42.45
|
|
2026-02-06
|
24
|
6
|
18
|
38.60
|
|
2026-02-02
|
1
|
20
|
-19
|
37.90
|
|
2026-01-27
|
50
|
28
|
22
|
41.75
|
|
2026-01-02
|
14
|
2
|
12
|
42.75
|
|
2025-12-31
|
44
|
18
|
26
|
42.55
|
|
2025-12-22
|
76
|
126
|
-50
|
47.50
|
|
2025-12-18
|
79
|
108
|
-29
|
45.05
|
|
2025-12-17
|
132
|
43
|
89
|
47.90
|
|
2025-11-24
|
0
|
37
|
-37
|
33.05
|
|
2025-11-21
|
0
|
20
|
-20
|
30.05
|
|
2025-11-11
|
15
|
0
|
15
|
29.60
|
|
2025-11-04
|
0
|
27
|
-27
|
29.10
|
|
2025-10-29
|
48
|
4
|
44
|
33.40
|
|
2025-09-22
|
5
|
0
|
5
|
32.00
|
|
2025-09-16
|
0
|
13
|
-13
|
31.65
|
|
2025-09-10
|
0
|
12
|
-12
|
32.45
|
|
2025-09-05
|
0
|
9
|
-9
|
32.30
|
|
2025-08-27
|
13
|
5
|
8
|
34.70
|
|
2025-08-12
|
12
|
0
|
12
|
31.30
|
|
2025-08-04
|
10
|
0
|
10
|
30.00
|
|
2025-07-25
|
61
|
2
|
59
|
32.30
|
|
2025-07-01
|
15
|
0
|
15
|
23.70
|
|
2025-06-25
|
0
|
3
|
-3
|
24.20
|
|
2025-05-23
|
0
|
11
|
-11
|
27.70
|
|
2025-04-18
|
6
|
0
|
6
|
26.00
|
|
2024-12-18
|
8
|
24
|
-16
|
31.60
|
|
2024-12-12
|
21
|
90
|
-69
|
34.95
|
|
2024-12-11
|
3
|
114
|
-111
|
35.90
|
|
2024-12-09
|
3
|
82
|
-79
|
38.10
|
|
2024-12-03
|
4
|
29
|
-25
|
39.20
|
|
2024-12-02
|
0
|
12
|
-12
|
35.65
|
|
2024-11-26
|
6
|
26
|
-20
|
38.95
|
|
2024-11-20
|
44
|
26
|
18
|
42.85
|
|
2024-11-18
|
34
|
21
|
13
|
41.25
|
|
2024-11-06
|
48
|
24
|
24
|
50.20
|
|
2024-10-29
|
23
|
46
|
-23
|
43.65
|
|
2024-10-28
|
48
|
109
|
-61
|
44.60
|
|
2024-10-17
|
133
|
61
|
72
|
53.70
|
|
2024-10-16
|
26
|
118
|
-92
|
54.40
|
|
2024-10-08
|
158
|
78
|
80
|
48.65
|
|
2024-09-10
|
8
|
3
|
5
|
26.50
|
|
2024-08-05
|
3
|
23
|
-20
|
24.60
|
|
2024-08-01
|
20
|
4
|
16
|
29.25
|
|
2024-04-23
|
0
|
2
|
-2
|
17.05
|
|
2024-03-22
|
0
|
3
|
-3
|
|
|
2023-12-21
|
0
|
4
|
-4
|
18.10
|
|
2023-11-15
|
1
|
0
|
1
|
14.90
|
|
2023-04-27
|
0
|
4
|
-4
|
20.05
|
|
2023-03-31
|
0
|
20
|
-20
|
21.65
|
|
2023-03-22
|
0
|
10
|
-10
|
20.00
|
|
2023-03-21
|
0
|
20
|
-20
|
19.55
|
|
2023-03-17
|
20
|
7
|
13
|
19.45
|
|
2023-03-14
|
1
|
26
|
-25
|
19.25
|
|
2023-01-09
|
5
|
0
|
5
|
12.45
|
|
2022-12-21
|
0
|
15
|
-15
|
10.00
|
|
2022-12-02
|
2
|
0
|
2
|
9.92
|
|
2022-12-01
|
2
|
0
|
2
|
9.98
|
|
2022-11-22
|
1
|
0
|
1
|
9.68
|
|
2022-11-21
|
2
|
0
|
2
|
9.61
|
|
2022-11-11
|
10
|
0
|
10
|
9.26
|
|
2022-10-31
|
0
|
4
|
-4
|
9.29
|
|
2022-10-28
|
5
|
0
|
5
|
9.32
|
|
2022-10-20
|
5
|
0
|
5
|
9.69
|
|
2022-09-30
|
2
|
0
|
2
|
10.00
|
|
2022-09-27
|
5
|
0
|
5
|
10.90
|
|
2022-09-01
|
8
|
0
|
8
|
11.85
|
|
2022-08-24
|
3
|
10
|
-7
|
12.05
|
|
2022-08-18
|
22
|
0
|
22
|
12.50
|
|
2022-08-17
|
12
|
0
|
12
|
11.85
|
|
2022-08-05
|
8
|
0
|
8
|
11.95
|
|
2022-08-04
|
6
|
0
|
6
|
11.70
|
|
2022-07-29
|
7
|
0
|
7
|
12.30
|
|
2022-07-19
|
0
|
6
|
-6
|
11.70
|
|
2022-07-12
|
2
|
18
|
-16
|
12.60
|
|
2022-07-06
|
2
|
0
|
2
|
10.45
|
|
2022-06-20
|
0
|
2
|
-2
|
10.45
|
|
2022-06-09
|
3
|
0
|
3
|
11.80
|
|
2022-04-28
|
0
|
0
|
0
|
10.40
|
|
2022-04-11
|
5
|
0
|
5
|
10.45
|
|
2022-03-24
|
0
|
1
|
-1
|
11.25
|
|
2022-03-04
|
0
|
10
|
-10
|
11.50
|
|
2022-02-22
|
10
|
0
|
10
|
12.00
|
|
2021-11-04
|
50
|
0
|
50
|
11.90
|
|
2021-10-28
|
0
|
4
|
-4
|
9.85
|
|
2021-09-14
|
2
|
0
|
2
|
8.08
|
|
2021-08-18
|
1
|
0
|
1
|
7.60
|
|
2021-08-03
|
0
|
0
|
0
|
7.53
|
| 合計 | 2085 | 2359 | -274 | |
