| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
41
|
28
|
13
|
140.50
|
|
2026-01-29
|
20
|
1
|
19
|
151.00
|
|
2025-12-23
|
79
|
38
|
41
|
178.00
|
|
2025-12-19
|
1
|
24
|
-23
|
184.50
|
|
2025-11-12
|
15
|
2
|
13
|
137.50
|
|
2025-10-01
|
7
|
31
|
-24
|
156.00
|
|
2025-09-17
|
29
|
10
|
19
|
153.00
|
|
2025-08-13
|
28
|
136
|
-108
|
152.00
|
|
2025-08-05
|
104
|
10
|
94
|
117.00
|
|
2025-07-28
|
63
|
128
|
-65
|
117.00
|
|
2025-06-24
|
35
|
67
|
-32
|
85.40
|
|
2025-06-06
|
30
|
88
|
-58
|
81.20
|
|
2025-06-03
|
19
|
37
|
-18
|
81.70
|
|
2025-05-20
|
26
|
7
|
19
|
85.00
|
|
2025-04-25
|
99
|
30
|
69
|
74.40
|
|
2025-04-22
|
28
|
113
|
-85
|
71.20
|
|
2025-04-18
|
66
|
19
|
47
|
75.20
|
|
2025-04-14
|
30
|
8
|
22
|
68.50
|
|
2025-04-08
|
81
|
7
|
74
|
68.90
|
|
2025-04-07
|
10
|
0
|
10
|
76.50
|
|
2025-03-31
|
76
|
147
|
-71
|
83.80
|
|
2025-03-25
|
122
|
61
|
61
|
|
|
2025-03-21
|
385
|
278
|
107
|
91.50
|
|
2025-03-14
|
174
|
104
|
70
|
87.70
|
|
2025-03-03
|
7
|
57
|
-50
|
69.60
|
|
2025-02-27
|
21
|
201
|
-180
|
71.00
|
|
2025-01-06
|
50
|
133
|
-83
|
70.00
|
|
2024-12-20
|
207
|
72
|
135
|
63.70
|
|
2024-11-18
|
31
|
2
|
29
|
46.70
|
|
2024-11-05
|
9
|
1
|
8
|
33.75
|
|
2024-10-24
|
0
|
4
|
-4
|
34.90
|
|
2024-09-09
|
0
|
7
|
-7
|
33.50
|
|
2024-09-05
|
0
|
11
|
-11
|
33.80
|
|
2024-08-27
|
0
|
10
|
-10
|
34.15
|
|
2024-08-26
|
0
|
11
|
-11
|
34.35
|
|
2024-08-23
|
11
|
0
|
11
|
34.20
|
|
2024-08-09
|
11
|
3
|
8
|
30.35
|
|
2024-05-22
|
0
|
5
|
-5
|
30.90
|
|
2024-05-21
|
0
|
7
|
-7
|
|
|
2024-05-16
|
5
|
0
|
5
|
30.40
|
|
2024-04-26
|
0
|
3
|
-3
|
31.35
|
|
2024-04-10
|
1
|
16
|
-15
|
32.70
|
|
2024-03-27
|
18
|
3
|
15
|
32.70
|
|
2024-03-07
|
7
|
0
|
7
|
31.10
|
|
2024-03-04
|
0
|
3
|
-3
|
31.80
|
|
2023-12-15
|
1
|
17
|
-16
|
31.45
|
|
2023-11-23
|
0
|
15
|
-15
|
33.40
|
|
2023-11-21
|
21
|
2
|
19
|
34.45
|
|
2023-11-17
|
2
|
26
|
-24
|
33.10
|
|
2023-10-20
|
0
|
8
|
-8
|
29.80
|
|
2023-09-26
|
0
|
7
|
-7
|
33.65
|
|
2023-09-11
|
20
|
0
|
20
|
32.20
|
|
2023-09-05
|
13
|
1
|
12
|
34.90
|
|
2023-05-04
|
0
|
10
|
-10
|
44.85
|
|
2023-04-17
|
23
|
1
|
22
|
47.90
|
|
2023-04-14
|
2
|
45
|
-43
|
45.40
|
|
2023-04-11
|
1
|
18
|
-17
|
46.45
|
|
2023-03-31
|
0
|
20
|
-20
|
46.90
|
|
2023-03-17
|
7
|
0
|
7
|
44.80
|
|
2023-02-09
|
93
|
27
|
66
|
48.65
|
|
2023-01-03
|
0
|
21
|
-21
|
45.50
|
|
2022-12-16
|
21
|
75
|
-54
|
53.10
|
|
2022-12-09
|
23
|
5
|
18
|
50.60
|
|
2022-11-29
|
51
|
220
|
-169
|
56.70
|
|
2022-11-24
|
128
|
42
|
86
|
53.80
|
|
2022-11-10
|
47
|
135
|
-88
|
52.80
|
|
2022-10-24
|
68
|
30
|
38
|
44.50
|
|
2022-09-02
|
14
|
113
|
-99
|
42.85
|
|
2022-08-26
|
131
|
25
|
106
|
41.10
|
|
2022-08-22
|
17
|
90
|
-73
|
38.50
|
|
2022-08-15
|
1
|
46
|
-45
|
35.15
|
|
2022-08-02
|
25
|
81
|
-56
|
33.95
|
|
2022-07-15
|
79
|
15
|
64
|
32.15
|
|
2022-07-14
|
56
|
5
|
51
|
31.60
|
|
2022-07-06
|
2
|
26
|
-24
|
31.45
|
|
2022-06-20
|
16
|
112
|
-96
|
38.50
|
|
2022-04-15
|
27
|
134
|
-107
|
32.15
|
|
2022-03-30
|
36
|
19
|
17
|
27.15
|
|
2022-03-21
|
61
|
0
|
61
|
28.85
|
|
2022-02-23
|
2
|
16
|
-14
|
26.20
|
|
2022-02-09
|
10
|
0
|
10
|
22.90
|
|
2022-01-24
|
2
|
13
|
-11
|
21.90
|
|
2022-01-07
|
10
|
79
|
-69
|
23.00
|
|
2021-12-16
|
0
|
5
|
-5
|
20.80
|
|
2021-12-15
|
5
|
0
|
5
|
21.25
|
|
2021-11-03
|
0
|
3
|
-3
|
19.20
|
|
2021-10-08
|
3
|
0
|
3
|
18.55
|
|
2021-08-20
|
5
|
0
|
5
|
19.50
|
|
2021-08-17
|
0
|
1
|
-1
|
19.60
|
|
2021-08-13
|
11
|
0
|
11
|
20.35
|
|
2021-08-11
|
11
|
0
|
11
|
20.55
|
|
2021-08-04
|
0
|
4
|
-4
|
22.35
|
|
2021-08-02
|
0
|
5
|
-5
|
22.00
|
| 合計 | 2991 | 3440 | -449 | |
