| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
20
|
6
|
14
|
757.00
|
|
2026-04-29
|
7
|
41
|
-34
|
568.00
|
|
2026-04-20
|
29
|
3
|
26
|
532.00
|
|
2026-04-08
|
0
|
4
|
-4
|
478.00
|
|
2026-04-07
|
0
|
4
|
-4
|
475.00
|
|
2026-03-19
|
23
|
1
|
22
|
503.00
|
|
2026-03-18
|
0
|
48
|
-48
|
515.00
|
|
2026-03-17
|
48
|
2
|
46
|
512.00
|
|
2026-03-12
|
1
|
48
|
-47
|
529.00
|
|
2026-03-09
|
5
|
1
|
4
|
498.00
|
|
2026-03-06
|
5
|
1
|
4
|
524.00
|
|
2026-03-04
|
16
|
0
|
16
|
501.00
|
|
2026-03-03
|
39
|
0
|
39
|
524.00
|
|
2025-09-12
|
5
|
11
|
-6
|
793.00
|
|
2025-08-25
|
15
|
0
|
15
|
778.00
|
|
2025-07-22
|
2
|
8
|
-6
|
583.00
|
|
2025-07-11
|
4
|
0
|
4
|
593.00
|
|
2025-06-23
|
2
|
0
|
2
|
560.00
|
|
2025-06-20
|
2
|
0
|
2
|
564.00
|
|
2025-06-13
|
0
|
11
|
-11
|
570.00
|
|
2025-06-12
|
3
|
0
|
3
|
575.00
|
|
2025-06-05
|
7
|
2
|
5
|
562.00
|
|
2025-06-04
|
6
|
9
|
-3
|
550.00
|
|
2025-06-03
|
1
|
3
|
-2
|
547.00
|
|
2025-05-26
|
2
|
6
|
-4
|
572.00
|
|
2025-05-09
|
1
|
5
|
-4
|
537.00
|
|
2025-05-08
|
0
|
2
|
-2
|
538.00
|
|
2025-05-07
|
3
|
0
|
3
|
522.00
|
|
2025-05-05
|
5
|
1
|
4
|
526.00
|
|
2025-04-16
|
7
|
0
|
7
|
519.00
|
|
2025-04-14
|
8
|
0
|
8
|
520.00
|
|
2025-04-11
|
2
|
0
|
2
|
501.00
|
|
2025-03-20
|
4
|
2
|
2
|
676.00
|
|
2025-03-13
|
2
|
6
|
-4
|
655.00
|
|
2024-12-26
|
6
|
2
|
4
|
778.00
|
|
2024-11-20
|
3
|
7
|
-4
|
670.00
|
|
2024-11-19
|
4
|
0
|
4
|
659.00
|
|
2024-11-15
|
4
|
0
|
4
|
662.00
|
|
2024-11-14
|
5
|
1
|
4
|
669.00
|
|
2024-11-13
|
5
|
0
|
5
|
677.00
|
|
2024-10-09
|
0
|
3
|
-3
|
727.00
|
|
2024-09-18
|
0
|
4
|
-4
|
726.00
|
|
2024-09-13
|
3
|
0
|
3
|
743.00
|
|
2024-08-09
|
6
|
1
|
5
|
708.00
|
|
2024-07-10
|
4
|
16
|
-12
|
857.00
|
|
2024-07-05
|
0
|
24
|
-24
|
862.00
|
|
2024-07-04
|
23
|
2
|
21
|
835.00
|
|
2024-06-27
|
11
|
2
|
9
|
840.00
|
|
2024-06-14
|
4
|
25
|
-21
|
875.00
|
|
2024-05-30
|
2
|
9
|
-7
|
787.00
|
|
2024-05-15
|
0
|
20
|
-20
|
763.00
|
|
2024-05-13
|
1
|
6
|
-5
|
743.00
|
|
2024-05-08
|
4
|
0
|
4
|
758.00
|
|
2024-04-29
|
16
|
5
|
11
|
768.00
|
|
2024-04-08
|
20
|
5
|
15
|
925.00
|
|
2024-03-26
|
10
|
2
|
8
|
935.00
|
|
2024-03-22
|
1
|
27
|
-26
|
|
|
2024-03-20
|
5
|
0
|
5
|
966.00
|
|
2024-03-18
|
11
|
0
|
11
|
1015.00
|
|
2024-03-15
|
0
|
30
|
-30
|
1075.00
|
|
2024-03-14
|
17
|
0
|
17
|
1045.00
|
|
2024-03-11
|
10
|
0
|
10
|
1030.00
|
|
2024-03-06
|
1
|
9
|
-8
|
1085.00
|
|
2024-02-15
|
4
|
27
|
-23
|
1260.00
|
|
2024-02-01
|
1
|
11
|
-10
|
1120.00
|
|
2024-01-31
|
10
|
0
|
10
|
1115.00
|
|
2024-01-29
|
2
|
10
|
-8
|
1125.00
|
|
2024-01-26
|
11
|
0
|
11
|
1110.00
|
|
2024-01-24
|
12
|
4
|
8
|
1130.00
|
|
2024-01-23
|
1
|
27
|
-26
|
1175.00
|
|
2024-01-19
|
29
|
5
|
24
|
1055.00
|
|
2024-01-17
|
13
|
3
|
10
|
1095.00
|
|
2024-01-05
|
6
|
1
|
5
|
1075.00
|
|
2024-01-03
|
1
|
6
|
-5
|
1090.00
|
|
2023-12-15
|
5
|
17
|
-12
|
1165.00
|
|
2023-12-14
|
65
|
9
|
56
|
1200.00
|
|
2023-12-08
|
2
|
15
|
-13
|
1105.00
|
|
2023-12-06
|
0
|
11
|
-11
|
1065.00
|
|
2023-11-30
|
11
|
0
|
11
|
1075.00
|
|
2023-11-28
|
3
|
23
|
-20
|
1075.00
|
|
2023-11-23
|
23
|
12
|
11
|
1050.00
|
|
2023-11-22
|
1
|
11
|
-10
|
1075.00
|
|
2023-11-15
|
17
|
9
|
8
|
1060.00
|
|
2023-11-14
|
2
|
14
|
-12
|
1095.00
|
|
2023-11-01
|
14
|
3
|
11
|
1040.00
|
|
2023-10-25
|
1
|
12
|
-11
|
1115.00
|
|
2023-10-23
|
19
|
4
|
15
|
1080.00
|
|
2023-10-18
|
3
|
19
|
-16
|
1090.00
|
|
2023-10-17
|
11
|
0
|
11
|
1060.00
|
|
2023-10-04
|
7
|
0
|
7
|
1025.00
|
|
2023-09-28
|
21
|
2
|
19
|
984.00
|
|
2023-09-25
|
12
|
1
|
11
|
1025.00
|
|
2023-09-19
|
4
|
8
|
-4
|
1065.00
|
|
2023-09-08
|
12
|
1
|
11
|
934.00
|
|
2023-09-07
|
2
|
16
|
-14
|
957.00
|
|
2023-08-29
|
7
|
15
|
-8
|
866.00
|
|
2023-08-24
|
11
|
0
|
11
|
799.00
|
|
2023-08-02
|
17
|
2
|
15
|
911.00
|
|
2023-08-01
|
2
|
12
|
-10
|
926.00
|
|
2023-07-27
|
1
|
12
|
-11
|
888.00
|
|
2023-07-26
|
1
|
6
|
-5
|
858.00
|
|
2023-07-25
|
12
|
1
|
11
|
868.00
|
|
2023-07-20
|
20
|
10
|
10
|
895.00
|
|
2023-07-19
|
7
|
17
|
-10
|
919.00
|
|
2023-07-18
|
12
|
1
|
11
|
928.00
|
|
2023-05-04
|
4
|
7
|
-3
|
969.00
|
|
2023-03-10
|
0
|
10
|
-10
|
977.00
|
|
2023-02-21
|
2
|
9
|
-7
|
950.00
|
|
2023-02-20
|
3
|
9
|
-6
|
920.00
|
|
2023-02-14
|
26
|
5
|
21
|
889.00
|
|
2023-01-11
|
1
|
4
|
-3
|
968.00
|
|
2023-01-06
|
7
|
20
|
-13
|
889.00
|
|
2022-12-19
|
11
|
1
|
10
|
828.00
|
|
2022-11-28
|
2
|
6
|
-4
|
775.00
|
|
2022-10-12
|
2
|
5
|
-3
|
657.00
|
|
2022-09-19
|
8
|
1
|
7
|
722.00
|
|
2022-09-05
|
5
|
0
|
5
|
781.00
|
|
2022-08-25
|
12
|
3
|
9
|
900.00
|
|
2022-08-16
|
0
|
4
|
-4
|
961.00
|
|
2022-07-19
|
0
|
4
|
-4
|
1130.00
|
|
2022-07-15
|
6
|
3
|
3
|
1090.00
|
|
2022-06-07
|
2
|
0
|
2
|
1525.00
|
|
2022-03-09
|
1
|
3
|
-2
|
1720.00
|
|
2022-03-08
|
4
|
0
|
4
|
1675.00
|
|
2022-01-12
|
2
|
1
|
1
|
1965.00
|
|
2021-11-19
|
1
|
0
|
1
|
2110.00
|
|
2021-11-03
|
0
|
2
|
-2
|
1790.00
|
| 合計 | 964 | 879 | 85 | |
