| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
25
|
2
|
23
|
278.50
|
|
2026-03-24
|
135
|
88
|
47
|
251.00
|
|
2026-01-28
|
100
|
30
|
70
|
256.50
|
|
2026-01-15
|
14
|
2
|
12
|
196.50
|
|
2025-12-19
|
71
|
18
|
53
|
136.00
|
|
2025-12-17
|
1
|
85
|
-84
|
145.00
|
|
2025-12-10
|
37
|
7
|
30
|
139.50
|
|
2025-12-09
|
67
|
21
|
46
|
142.00
|
|
2025-10-17
|
30
|
3
|
27
|
128.00
|
|
2025-10-16
|
10
|
49
|
-39
|
130.00
|
|
2025-10-13
|
31
|
109
|
-78
|
125.00
|
|
2025-10-07
|
9
|
65
|
-56
|
98.70
|
|
2025-09-16
|
129
|
63
|
66
|
88.60
|
|
2025-08-29
|
1
|
10
|
-9
|
74.70
|
|
2025-08-25
|
8
|
0
|
8
|
73.60
|
|
2025-08-08
|
1
|
17
|
-16
|
71.40
|
|
2025-07-28
|
0
|
6
|
-6
|
73.40
|
|
2025-05-29
|
80
|
3
|
77
|
72.70
|
|
2025-05-28
|
0
|
81
|
-81
|
71.40
|
|
2025-04-08
|
102
|
43
|
59
|
67.60
|
|
2025-04-01
|
0
|
26
|
-26
|
80.40
|
|
2025-03-31
|
1
|
79
|
-78
|
77.20
|
|
2025-02-24
|
18
|
2
|
16
|
88.20
|
|
2025-02-03
|
11
|
0
|
11
|
74.90
|
|
2024-11-28
|
71
|
1
|
70
|
86.30
|
|
2024-11-27
|
3
|
72
|
-69
|
88.00
|
|
2024-11-22
|
1
|
11
|
-10
|
88.40
|
|
2024-11-21
|
13
|
0
|
13
|
88.20
|
|
2024-11-20
|
12
|
4
|
8
|
88.80
|
|
2024-11-18
|
4
|
23
|
-19
|
89.20
|
|
2024-10-17
|
13
|
0
|
13
|
92.90
|
|
2024-10-07
|
50
|
0
|
50
|
102.00
|
|
2024-10-04
|
3
|
49
|
-46
|
101.50
|
|
2024-08-16
|
22
|
3
|
19
|
121.50
|
|
2024-08-15
|
1
|
14
|
-13
|
121.50
|
|
2024-08-14
|
21
|
3
|
18
|
121.50
|
|
2024-07-22
|
8
|
53
|
-45
|
129.00
|
|
2024-07-09
|
53
|
18
|
35
|
147.00
|
|
2024-07-04
|
25
|
8
|
17
|
142.50
|
|
2024-05-23
|
12
|
65
|
-53
|
106.00
|
|
2024-05-14
|
61
|
24
|
37
|
107.00
|
|
2024-04-16
|
2
|
33
|
-31
|
81.00
|
|
2024-03-27
|
0
|
16
|
-16
|
80.10
|
|
2024-03-25
|
2
|
17
|
-15
|
|
|
2024-02-23
|
47
|
7
|
40
|
85.90
|
|
2023-10-17
|
28
|
65
|
-37
|
74.10
|
|
2023-10-12
|
2
|
43
|
-41
|
73.00
|
|
2023-10-06
|
24
|
49
|
-25
|
71.10
|
|
2023-10-05
|
52
|
13
|
39
|
70.60
|
|
2023-08-10
|
3
|
35
|
-32
|
58.80
|
|
2023-06-12
|
54
|
2
|
52
|
62.90
|
|
2023-06-08
|
6
|
37
|
-31
|
62.50
|
|
2023-06-07
|
2
|
22
|
-20
|
61.40
|
|
2023-05-29
|
31
|
2
|
29
|
58.70
|
|
2022-10-26
|
0
|
3
|
-3
|
29.30
|
|
2022-10-24
|
0
|
2
|
-2
|
29.65
|
|
2022-09-12
|
0
|
14
|
-14
|
30.05
|
|
2022-09-07
|
2
|
0
|
2
|
28.70
|
|
2022-08-19
|
1
|
7
|
-6
|
30.45
|
|
2022-08-08
|
0
|
2
|
-2
|
28.10
|
|
2022-07-27
|
0
|
5
|
-5
|
28.50
|
|
2022-07-18
|
0
|
4
|
-4
|
28.40
|
|
2022-06-21
|
0
|
12
|
-12
|
28.55
|
|
2022-06-14
|
6
|
0
|
6
|
29.95
|
|
2022-03-07
|
1
|
15
|
-14
|
41.95
|
|
2022-03-03
|
0
|
27
|
-27
|
43.95
|
|
2022-03-02
|
5
|
0
|
5
|
43.55
|
|
2022-02-22
|
5
|
22
|
-17
|
44.05
|
|
2022-02-15
|
0
|
30
|
-30
|
42.05
|
|
2022-02-10
|
43
|
8
|
35
|
44.65
|
|
2022-02-09
|
7
|
1
|
6
|
44.25
|
|
2022-01-21
|
0
|
23
|
-23
|
42.35
|
|
2022-01-19
|
0
|
40
|
-40
|
43.55
|
|
2022-01-04
|
0
|
21
|
-21
|
47.05
|
|
2021-12-15
|
1
|
32
|
-31
|
48.10
|
|
2021-12-14
|
61
|
11
|
50
|
48.65
|
|
2021-12-10
|
15
|
0
|
15
|
44.55
|
|
2021-11-18
|
13
|
29
|
-16
|
44.00
|
|
2021-11-03
|
16
|
2
|
14
|
45.55
|
|
2021-08-23
|
75
|
12
|
63
|
53.70
|
|
2021-08-20
|
0
|
70
|
-70
|
51.20
|
|
2021-08-19
|
10
|
55
|
-45
|
51.00
|
|
2021-08-18
|
59
|
16
|
43
|
54.20
|
| 合計 | 1827 | 1961 | -134 | |
