| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
4
|
20
|
-16
|
783.00
|
|
2026-05-12
|
15
|
3
|
12
|
795.00
|
|
2026-04-27
|
0
|
7
|
-7
|
687.00
|
|
2026-04-22
|
7
|
17
|
-10
|
867.00
|
|
2026-04-07
|
12
|
0
|
12
|
602.00
|
|
2026-03-24
|
4
|
0
|
4
|
435.50
|
|
2026-03-17
|
1
|
8
|
-7
|
424.50
|
|
2026-02-26
|
9
|
1
|
8
|
490.00
|
|
2026-02-11
|
5
|
1
|
4
|
401.00
|
|
2026-01-20
|
44
|
20
|
24
|
372.00
|
|
2025-11-25
|
1
|
36
|
-35
|
174.50
|
|
2025-11-12
|
4
|
15
|
-11
|
160.00
|
|
2025-11-11
|
12
|
0
|
12
|
165.00
|
|
2025-10-28
|
15
|
3
|
12
|
151.00
|
|
2025-10-27
|
3
|
0
|
3
|
146.00
|
|
2025-09-22
|
4
|
1
|
3
|
164.00
|
|
2025-08-28
|
20
|
76
|
-56
|
171.50
|
|
2025-08-20
|
1
|
65
|
-64
|
155.50
|
|
2025-08-18
|
66
|
3
|
63
|
166.50
|
|
2025-08-15
|
4
|
23
|
-19
|
164.50
|
|
2025-08-14
|
25
|
7
|
18
|
165.00
|
|
2025-08-05
|
3
|
28
|
-25
|
151.00
|
|
2025-01-13
|
4
|
34
|
-30
|
81.10
|
|
2025-01-09
|
0
|
40
|
-40
|
87.00
|
|
2025-01-08
|
1
|
91
|
-90
|
90.80
|
|
2025-01-07
|
4
|
37
|
-33
|
89.60
|
|
2024-12-31
|
20
|
0
|
20
|
89.60
|
|
2024-12-25
|
4
|
14
|
-10
|
92.20
|
|
2024-12-23
|
4
|
26
|
-22
|
94.50
|
|
2024-11-14
|
21
|
2
|
19
|
82.00
|
|
2024-11-07
|
60
|
4
|
56
|
83.90
|
|
2024-11-04
|
22
|
2
|
20
|
76.00
|
|
2024-11-01
|
32
|
2
|
30
|
72.70
|
|
2024-10-30
|
61
|
1
|
60
|
74.70
|
|
2024-10-29
|
62
|
2
|
60
|
75.80
|
|
2024-08-22
|
0
|
2
|
-2
|
55.20
|
|
2024-06-17
|
0
|
5
|
-5
|
60.00
|
|
2024-05-30
|
0
|
3
|
-3
|
63.10
|
|
2024-04-09
|
0
|
5
|
-5
|
60.70
|
|
2024-02-23
|
0
|
2
|
-2
|
59.50
|
|
2024-02-22
|
0
|
2
|
-2
|
59.90
|
|
2024-02-05
|
0
|
1
|
-1
|
57.60
|
|
2024-02-02
|
1
|
0
|
1
|
58.60
|
|
2024-01-24
|
0
|
1
|
-1
|
58.00
|
|
2023-12-18
|
0
|
2
|
-2
|
62.40
|
|
2023-12-14
|
0
|
2
|
-2
|
62.60
|
|
2023-12-08
|
0
|
2
|
-2
|
62.80
|
|
2023-11-28
|
6
|
0
|
6
|
62.50
|
|
2023-11-07
|
0
|
1
|
-1
|
57.10
|
|
2023-11-03
|
0
|
1
|
-1
|
55.60
|
|
2023-11-01
|
0
|
1
|
-1
|
54.90
|
|
2023-10-20
|
2
|
0
|
2
|
54.60
|
|
2023-09-28
|
0
|
1
|
-1
|
57.00
|
|
2023-09-11
|
1
|
0
|
1
|
59.80
|
|
2023-09-08
|
0
|
5
|
-5
|
60.70
|
|
2023-08-21
|
1
|
0
|
1
|
56.20
|
|
2023-08-17
|
3
|
0
|
3
|
56.00
|
|
2023-08-16
|
0
|
5
|
-5
|
55.40
|
|
2023-08-09
|
8
|
0
|
8
|
57.50
|
|
2023-07-07
|
0
|
5
|
-5
|
62.40
|
|
2023-07-04
|
3
|
0
|
3
|
61.10
|
|
2023-06-14
|
0
|
1
|
-1
|
58.60
|
|
2023-06-09
|
0
|
2
|
-2
|
59.50
|
|
2023-06-02
|
2
|
0
|
2
|
58.40
|
|
2023-05-15
|
3
|
6
|
-3
|
53.90
|
|
2023-04-27
|
0
|
5
|
-5
|
61.70
|
|
2023-04-24
|
0
|
4
|
-4
|
63.90
|
|
2023-02-20
|
1
|
0
|
1
|
57.40
|
|
2023-02-07
|
0
|
12
|
-12
|
57.40
|
|
2022-12-02
|
5
|
0
|
5
|
60.60
|
|
2022-11-29
|
2
|
0
|
2
|
58.10
|
|
2022-11-22
|
1
|
0
|
1
|
57.10
|
|
2022-11-07
|
0
|
1
|
-1
|
61.80
|
|
2022-10-19
|
1
|
0
|
1
|
58.50
|
|
2022-10-14
|
2
|
0
|
2
|
59.20
|
|
2022-10-12
|
0
|
3
|
-3
|
61.00
|
|
2022-10-05
|
7
|
0
|
7
|
64.70
|
|
2022-09-07
|
1
|
3
|
-2
|
67.20
|
|
2022-09-02
|
0
|
5
|
-5
|
69.50
|
|
2022-08-30
|
0
|
8
|
-8
|
70.30
|
|
2022-08-26
|
5
|
2
|
3
|
72.40
|
|
2022-08-23
|
0
|
4
|
-4
|
74.00
|
|
2022-07-22
|
2
|
0
|
2
|
72.70
|
|
2022-07-08
|
3
|
0
|
3
|
68.10
|
|
2022-07-05
|
3
|
0
|
3
|
67.10
|
|
2022-06-29
|
3
|
2
|
1
|
71.50
|
|
2022-06-27
|
2
|
0
|
2
|
72.50
|
|
2022-06-15
|
2
|
0
|
2
|
75.80
|
|
2022-05-20
|
0
|
2
|
-2
|
79.00
|
|
2022-01-19
|
3
|
0
|
3
|
66.60
|
|
2021-11-30
|
2
|
7
|
-5
|
77.50
|
|
2021-11-29
|
5
|
19
|
-14
|
76.30
|
|
2021-09-16
|
0
|
1
|
-1
|
57.50
|
| 合計 | 634 | 722 | -88 | |
